• Sensex74608.9849.74(0.06%)
  • Nifty23412.633.05(0.14%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026   ABB India 6302.85 [ -0.43% ]ACC 1366.2 [ 1.40% ]Ambuja Cements 438.5 [ 2.73% ]Asian Paints 2617.85 [ 4.48% ]Axis Bank 1255.75 [ -0.40% ]Bajaj Auto 10258.1 [ -1.21% ]Bank of Baroda 261.75 [ 0.71% ]Bharti Airtel 1788.1 [ 1.78% ]Bharat Heavy 403.8 [ 3.09% ]Bharat Petroleum 297.3 [ 3.30% ]Britannia Industries 5336.5 [ 0.04% ]Cipla 1327.15 [ 2.72% ]Coal India 462 [ -0.18% ]Colgate Palm 2133.4 [ 0.27% ]Dabur India 463.05 [ -2.23% ]DLF 574.15 [ 0.90% ]Dr. Reddy's Lab. 1265.1 [ -0.39% ]GAIL (India) 163.25 [ 1.97% ]Grasim Industries 2946.05 [ 1.49% ]HCL Technologies 1143.4 [ -0.21% ]HDFC Bank 749.6 [ -0.19% ]Hero MotoCorp 4994.85 [ -1.76% ]Hindustan Unilever 2267.75 [ 0.05% ]Hindalco Industries 1073.7 [ 3.07% ]ICICI Bank 1236.1 [ -0.33% ]Indian Hotels Co. 637.4 [ 0.49% ]IndusInd Bank 892.25 [ 0.02% ]Infosys 1123.25 [ -1.51% ]ITC 304.35 [ 1.18% ]Jindal Steel 1242.3 [ 2.33% ]Kotak Mahindra Bank 378 [ 0.51% ]L&T 3916.7 [ 1.56% ]Lupin 2215.45 [ -1.36% ]Mahi. & Mahi 3110.6 [ -2.07% ]Maruti Suzuki India 13104.9 [ -0.51% ]MTNL 29.12 [ 1.18% ]Nestle India 1468.55 [ 0.00% ]NIIT 67.95 [ 0.22% ]NMDC 91.1 [ 5.26% ]NTPC 390.5 [ -0.59% ]ONGC 297.15 [ 0.64% ]Punj. NationlBak 102.75 [ -0.05% ]Power Grid Corpn. 301.65 [ -1.52% ]Reliance Industries 1359.2 [ -0.32% ]SBI 970.45 [ -0.44% ]Vedanta 323.1 [ 5.93% ]Shipping Corpn. 331.7 [ 1.98% ]Sun Pharmaceutical 1824.4 [ -1.16% ]Tata Chemicals 768.55 [ -0.25% ]Tata Consumer 1235.15 [ -1.40% ]Tata Motors Passenge 336.7 [ -0.07% ]Tata Steel 219.7 [ 3.63% ]Tata Power Co. 404.35 [ -3.36% ]Tata Consult. Serv. 2272.7 [ -1.21% ]Tech Mahindra 1375 [ -1.25% ]UltraTech Cement 11571.8 [ 0.48% ]United Spirits 1257.7 [ 0.90% ]Wipro 187.8 [ -0.92% ]Zee Entertainment 88.42 [ 2.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Punjab Chemicals and Crop Protection Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
1083.00 -8.05 ( -0.74%)
Volume 55
Prev. Close 1091.05
Open Price 1095.00
Today's Low / High
1083.00
     
1113.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
875.90
     
1664.95

NSE

May 13
1085.50 -10.00 ( -0.91%)
Volume 3472
Prev. Close 1095.50
Open Price 1137.00
Today's Low / High
1081.20
     
1137.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
876.60
     
1666.00
ISIN No INE277B01014 Market Cap. ( ₹ in Cr. ) 1331.06 P/BV 3.22 Book Value ( ₹ ) 337.36
BSE Code 506618 52 Week High/Low ( ₹ ) 1666/877 FV/ML 10/1 P/E(X) 20.81
NSE Code PUNJABCHEMEQ Book Closure 18/07/2025 EPS ( ₹ ) 52.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,664.95 30/07/2025 875.90 30/03/2026
NSE 1,666.00 30/07/2025 876.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/20261,130.6011/05/20261,083.6512/05/2026
08/05/20261,226.2504/05/20261,093.9006/05/2026
30/04/20261,200.0030/04/20261,050.3027/04/2026
24/04/20261,083.5021/04/20261,028.0024/04/2026
17/04/20261,087.0515/04/20261,011.0013/04/2026
10/04/20261,041.0010/04/2026916.3006/04/2026
02/04/2026952.5502/04/2026875.9030/03/2026
27/03/20261,039.2524/03/2026895.1027/03/2026
20/03/20261,075.0016/03/20261,005.5016/03/2026
13/03/20261,105.1511/03/20261,024.4009/03/2026