• Sensex84211.88-344.52(-0.4%)
  • Nifty25795.15-96.25(-0.37%)
  • USDINR87.71-0.24(-0.27%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 24, 2025   ABB India 5182.05 [ -0.07% ]ACC 1849.85 [ -0.35% ]Ambuja Cements 555.45 [ -1.60% ]Asian Paints Ltd. 2503.05 [ 0.05% ]Axis Bank Ltd. 1242.05 [ -1.38% ]Bajaj Auto 9083 [ 0.47% ]Bank of Baroda 266.35 [ -0.15% ]Bharti Airtel 2029.1 [ 1.03% ]Bharat Heavy Ele 231.25 [ -1.26% ]Bharat Petroleum 330.05 [ -0.33% ]Britannia Ind. 6050 [ -0.25% ]Cipla 1583.75 [ -3.74% ]Coal India 394.1 [ 0.41% ]Colgate Palm 2237.85 [ -2.23% ]Dabur India 508.45 [ -0.52% ]DLF Ltd. 773.25 [ -0.11% ]Dr. Reddy's Labs 1284 [ 0.32% ]GAIL (India) 181.1 [ 0.64% ]Grasim Inds. 2838.4 [ -0.89% ]HCL Technologies 1523.65 [ -0.03% ]HDFC Bank 994.7 [ -1.41% ]Hero MotoCorp 5538.05 [ -0.87% ]Hindustan Unilever L 2517.4 [ -3.20% ]Hindalco Indus. 824.15 [ 3.99% ]ICICI Bank 1375.45 [ 0.88% ]Indian Hotels Co 736.2 [ -0.16% ]IndusInd Bank 755.4 [ -0.62% ]Infosys L 1525.4 [ -0.23% ]ITC Ltd. 417.1 [ 0.30% ]Jindal Steel 1007.6 [ -0.14% ]Kotak Mahindra Bank 2186.85 [ -1.72% ]L&T 3904.35 [ -0.35% ]Lupin Ltd. 1931.4 [ -0.45% ]Mahi. & Mahi 3624.8 [ 0.06% ]Maruti Suzuki India 16263.35 [ -0.73% ]MTNL 42 [ -0.28% ]Nestle India 1281.4 [ 0.62% ]NIIT Ltd. 106.85 [ -1.25% ]NMDC Ltd. 74.21 [ 0.03% ]NTPC 339.45 [ -0.92% ]ONGC 254.85 [ 0.97% ]Punj. NationlBak 116.9 [ -1.02% ]Power Grid Corpo 288.55 [ -0.38% ]Reliance Inds. 1451.45 [ 0.23% ]SBI 904.4 [ -0.77% ]Vedanta 495.7 [ 2.66% ]Shipping Corpn. 274.15 [ 9.57% ]Sun Pharma. 1699.6 [ 0.63% ]Tata Chemicals 900.35 [ -0.45% ]Tata Consumer Produc 1154.5 [ -0.65% ]Tata Motors Passenge 403.5 [ -0.58% ]Tata Steel 174.5 [ 0.23% ]Tata Power Co. 397.4 [ -0.03% ]Tata Consultancy 3062.45 [ -0.40% ]Tech Mahindra 1453.15 [ -0.66% ]UltraTech Cement 11911.4 [ -1.91% ]United Spirits 1356.45 [ 0.42% ]Wipro 242.95 [ -0.59% ]Zee Entertainment En 104.8 [ -0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

PTC India Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
39.64 +4.71 (+ 13.48%)
Volume 5437408
Prev. Close 34.93
Open Price 37.93
Today's Low / High
36.69
     
40.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.20
     
46.00

NSE

Oct 24
39.46 +4.51 (+ 12.90%)
Volume 63245666
Prev. Close 34.95
Open Price 36.77
Today's Low / High
36.65
     
40.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.41
     
46.00
ISIN No INE560K01014 Market Cap. ( ₹ in Cr. ) 2534.45 P/BV 0.92 Book Value ( ₹ ) 42.88
BSE Code 533344 52 Week High/Low ( ₹ ) 46/29 FV/ML 10/1 P/E(X) 11.68
NSE Code PFSEQ Book Closure 05/09/2023 EPS ( ₹ ) 3.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.00 07/11/2024 27.20 07/04/2025
NSE 46.00 07/11/2024 29.41 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202540.4724/10/202532.4121/10/2025
17/10/202535.6016/10/202534.5017/10/2025
10/10/202536.2006/10/202534.8607/10/2025
03/10/202536.1603/10/202534.4730/09/2025
26/09/202538.5922/09/202535.1726/09/2025
19/09/202538.9416/09/202537.4515/09/2025
12/09/202538.3108/09/202536.5511/09/2025
05/09/202539.3004/09/202537.9105/09/2025
29/08/202540.1425/08/202538.0529/08/2025
22/08/202540.6521/08/202538.2718/08/2025