• Sensex76523.36-886.62(-1.15%)
  • Nifty23926.65-241.35(-1%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 1:19PM   ABB India 7220 [ -0.10% ]ACC 1344.7 [ -1.26% ]Ambuja Cements 424 [ -1.40% ]Asian Paints 2728 [ -0.98% ]Axis Bank 1354.8 [ -0.42% ]Bajaj Auto 9959 [ -1.16% ]Bank of Baroda 279.15 [ -1.40% ]Bharti Airtel 1889.9 [ 0.81% ]Bharat Heavy 414.7 [ 2.16% ]Bharat Petroleum 306.6 [ -3.04% ]Britannia Industries 5205.2 [ -0.75% ]Cipla 1353.3 [ -0.18% ]Coal India 450.25 [ -0.28% ]Colgate Palm 1999 [ -1.36% ]Dabur India 424.6 [ -0.98% ]DLF 626.1 [ -2.06% ]Dr. Reddy's Lab. 1264.35 [ -0.27% ]GAIL (India) 173.6 [ -1.48% ]Grasim Industries 3132.4 [ -0.39% ]HCL Technologies 1117.6 [ -3.79% ]HDFC Bank 776.55 [ -2.75% ]Hero MotoCorp 4949.95 [ -1.43% ]Hindustan Unilever 2184.2 [ -1.55% ]Hindalco Industries 1008.2 [ -0.05% ]ICICI Bank 1344.2 [ 0.12% ]Indian Hotels Co. 720.55 [ 1.59% ]IndusInd Bank 942.8 [ 0.43% ]Infosys 1039.5 [ -7.78% ]ITC 289.9 [ -0.41% ]Jindal Steel 1135.25 [ 0.38% ]Kotak Mahindra Bank 399.2 [ -0.93% ]L&T 4195.9 [ 0.15% ]Lupin 2341.85 [ 0.62% ]Mahi. & Mahi 3067.85 [ -2.33% ]Maruti Suzuki India 13390 [ -0.68% ]MTNL 31.9 [ -0.41% ]Nestle India 1403.75 [ 0.25% ]NIIT 94.8 [ -3.10% ]NMDC 88.44 [ -0.06% ]NTPC 365.9 [ 1.08% ]ONGC 243.6 [ -0.71% ]Punj. NationlBak 108.45 [ -1.00% ]Power Grid Corpn. 291.3 [ 0.94% ]Reliance Industries 1325 [ -0.21% ]SBI 1032.75 [ -0.97% ]Vedanta 300.2 [ -1.90% ]Shipping Corpn. 311.9 [ 0.89% ]Sun Pharmaceutical 1826 [ 0.11% ]Tata Chemicals 723.5 [ -1.24% ]Tata Consumer 1107.45 [ -0.37% ]Tata Motors Passenge 359.25 [ -1.63% ]Tata Steel 197.95 [ -1.30% ]Tata Power Co. 400.8 [ -0.46% ]Tata Consult. Serv. 2074 [ -5.91% ]Tech Mahindra 1381.1 [ -4.53% ]UltraTech Cement 11316.1 [ -1.03% ]United Spirits 1321 [ -2.20% ]Wipro 177.75 [ -2.76% ]Zee Entertainment 114.49 [ 2.41% ]
BSE

MARKETS

Company Info

HIGH/LOW

Praruh Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 17
52.00 -2.00 ( -3.70%)
Volume 4000
Prev. Close 54.00
Open Price 52.50
Today's Low / High
52.00
     
52.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.00
     
70.00
Praruh Technologies Ltd.is not traded in NSE
ISIN No INE0TI501017 Market Cap. ( ₹ in Cr. ) 72.44 P/BV 1.49 Book Value ( ₹ ) 34.97
BSE Code 544538 52 Week High/Low ( ₹ ) 70/45 FV/ML 10/2000 P/E(X) 7.70
NSE Code - Book Closure EPS ( ₹ ) 6.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.00 01/06/2026 45.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/202654.0015/06/202652.0017/06/2026
12/06/202657.0011/06/202655.5009/06/2026
05/06/202670.0001/06/202648.0001/06/2026
29/05/202660.0029/05/202653.0027/05/2026
22/05/202650.0019/05/202650.0019/05/2026
15/05/202650.0013/05/202650.0013/05/2026
08/05/202654.0004/05/202650.0008/05/2026
30/04/202655.5028/04/202650.0030/04/2026
24/04/202656.0021/04/202650.0021/04/2026
17/04/202652.0015/04/202652.0015/04/2026