Search
  • Sensex81879.4Index moved up772.75(0.95%)
  • Nifty25255.05Index moved up210.4(0.84%)
  • USDINR93.86Index moved down-0.28(-0.29%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 11, 2026 - 3:59PM   ABB India 6955 [ 0.26% ]ACC 1237.75 [ 0.26% ]Ambuja Cements 388.9 [ -0.03% ]Asian Paints 2545.95 [ 1.76% ]Axis Bank 1339 [ 2.14% ]Bajaj Auto 11026.6 [ 0.70% ]Bank of Baroda 274.7 [ 5.67% ]Bharti Airtel 2107 [ 2.03% ]Bharat Heavy 431.1 [ 2.16% ]Bharat Petroleum 315.5 [ 0.00% ]Britannia Industries 4830.2 [ 0.71% ]Cipla 1417 [ 0.78% ]Coal India 405 [ 0.92% ]Colgate Palm 1738 [ 2.66% ]Dabur India 381 [ 1.64% ]DLF 741 [ -1.77% ]Dr. Reddy's Lab. 1376 [ -0.65% ]GAIL (India) 189.6 [ 0.96% ]Grasim Industries 3151.8 [ -0.73% ]HCL Technologies 1393.6 [ -0.95% ]HDFC Bank 808.7 [ 1.58% ]Hero MotoCorp 5340 [ -1.29% ]Hindustan Unilever 2020 [ 1.41% ]Hindalco Industries 960 [ 0.10% ]ICICI Bank 1570 [ -0.95% ]Indian Hotels Co. 872 [ -2.02% ]IndusInd Bank 903 [ 1.45% ]Infosys 1153 [ -0.08% ]ITC 284.5 [ 2.15% ]Jindal Steel 1153 [ 1.14% ]Kotak Mahindra Bank 488 [ 1.67% ]L&T 4207.5 [ 0.53% ]Lupin 2021 [ 0.45% ]Mahi. & Mahi 3456.4 [ 5.25% ]Maruti Suzuki India 13179 [ 2.04% ]MTNL 26.59 [ -1.52% ]Nestle India 1285 [ -1.00% ]NIIT 73.13 [ 1.77% ]NMDC 71.62 [ 0.31% ]NTPC 326.25 [ -0.65% ]ONGC 235 [ 0.56% ]Punj. NationlBak 138.2 [ 4.70% ]Power Grid Corpn. 263.15 [ 1.92% ]Reliance Industries 1333.4 [ 0.72% ]SBI 1060.2 [ 1.80% ]Vedanta 263.5 [ 0.57% ]Shipping Corpn. 266.65 [ 2.03% ]Sun Pharmaceutical 1896 [ -0.47% ]Tata Chemicals 608.2 [ 0.57% ]Tata Consumer 1095 [ 1.30% ]Tata Motors Passenge 298.2 [ 1.08% ]Tata Steel 189 [ 2.22% ]Tata Power Co. 360.95 [ 0.40% ]Tata Consult. Serv. 2469.1 [ -0.08% ]Tech Mahindra 1776.8 [ -1.29% ]UltraTech Cement 12433.8 [ 1.42% ]United Spirits 1409.95 [ -1.40% ]Wipro 197.85 [ -0.45% ]Zee Entertainment 70.88 [ 1.59% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Pioneer Investcorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 11, 04:01
68.61 +11.43 (+ 19.99%)
Volume 861
Prev. Close 57.18
Open Price 57.50
Today's Low / High
57.50
     
68.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.50
     
135.95

NSE

Nov 11, 03:56
69.39 +11.56 (+ 19.99%)
Volume 24824
Prev. Close 57.83
Open Price 63.30
Today's Low / High
60.11
     
69.39
Bid Price(Qty.) 69.39 (4784)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.43
     
135.44
ISIN No INE746D01014 Market Cap. ( ₹ in Cr. ) 85.33 P/BV 0.50 Book Value ( ₹ ) 139.54
BSE Code 507864 52 Week High/Low ( ₹ ) 135/48 FV/ML 10/1 P/E(X) 5.36
NSE Code PIONRINVEQ Book Closure 22/08/2024 EPS ( ₹ ) 12.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.95 29/05/2026 48.50 27/10/2026
NSE 135.44 29/05/2026 48.43 16/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/202660.0009/11/202655.7208/11/2026
06/11/202658.0003/11/202651.4602/11/2026
30/10/202653.4929/10/202648.5027/10/2026
23/10/202654.9019/10/202648.5523/10/2026
16/10/202658.1312/10/202650.9115/10/2026
09/10/202675.0905/10/202661.1809/10/2026
01/10/202679.4329/09/202679.0430/09/2026
18/09/202687.2015/09/202679.0017/09/2026
11/09/202686.0009/09/202682.3209/09/2026
04/09/202683.9903/09/202679.8004/09/2026