Search
  • Sensex76933.59Index moved down-539.35(-0.69%)
  • Nifty24090.85Index moved down-116.9(-0.48%)
  • USDINR95.71Index moved down-0.01(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026   ABB India 7495 [ -1.44% ]ACC 1309.8 [ -1.54% ]Ambuja Cements 416.2 [ -1.14% ]Asian Paints 2630 [ 0.00% ]Axis Bank 1250 [ -0.32% ]Bajaj Auto 11675 [ -0.64% ]Bank of Baroda 236.55 [ -2.65% ]Bharti Airtel 1878 [ -1.42% ]Bharat Heavy 433 [ 4.27% ]Bharat Petroleum 319.8 [ 0.49% ]Britannia Industries 5296.1 [ -0.73% ]Cipla 1419.9 [ 0.82% ]Coal India 402 [ -0.46% ]Colgate Palm 1844.1 [ -1.11% ]Dabur India 386.35 [ -1.19% ]DLF 675 [ 0.15% ]Dr. Reddy's Lab. 1175 [ -0.96% ]GAIL (India) 173.25 [ -0.83% ]Grasim Industries 3265 [ -0.66% ]HCL Technologies 1282.2 [ -1.37% ]HDFC Bank 712 [ -2.08% ]Hero MotoCorp 5539.3 [ -1.26% ]Hindustan Unilever 2007 [ -1.13% ]Hindalco Industries 1024 [ -3.21% ]ICICI Bank 1444 [ 0.93% ]Indian Hotels Co. 720 [ -0.41% ]IndusInd Bank 970 [ -3.19% ]Infosys 1106.65 [ -1.26% ]ITC 267.4 [ -1.27% ]Jindal Steel 1166.8 [ -0.80% ]Kotak Mahindra Bank 423.3 [ 1.71% ]L&T 4033.1 [ -0.26% ]Lupin 2164.6 [ -1.21% ]Mahi. & Mahi 3338 [ -1.77% ]Maruti Suzuki India 13428 [ -0.74% ]MTNL 26.55 [ -1.04% ]Nestle India 1449.5 [ -0.10% ]NIIT 102.96 [ -0.03% ]NMDC 86 [ -2.71% ]NTPC 328.7 [ -2.03% ]ONGC 232 [ -0.39% ]Punj. NationlBak 112 [ -3.32% ]Power Grid Corpn. 264.85 [ -0.43% ]Reliance Industries 1286 [ -1.00% ]SBI 1044.9 [ -0.84% ]Vedanta 281 [ -1.97% ]Shipping Corpn. 292.55 [ 1.39% ]Sun Pharmaceutical 1900.5 [ -0.03% ]Tata Chemicals 644.1 [ 1.55% ]Tata Consumer 1041.9 [ -0.51% ]Tata Motors Passenge 316.15 [ 0.68% ]Tata Steel 186.4 [ -1.09% ]Tata Power Co. 352 [ -3.65% ]Tata Consult. Serv. 2252 [ -0.84% ]Tech Mahindra 1585.6 [ 0.80% ]UltraTech Cement 11717.85 [ -0.28% ]United Spirits 1521.8 [ -0.42% ]Wipro 177 [ -0.23% ]Zee Entertainment 104.05 [ -0.34% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Pine Labs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 27
169.55 +2.60 (+ 1.56%)
Volume 2094282
Prev. Close 166.95
Open Price 170.00
Today's Low / High
168.55
     
173.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.75
     
283.70

NSE

Aug 27
169.67 +2.79 (+ 1.67%)
Volume 31650500
Prev. Close 166.88
Open Price 170.20
Today's Low / High
168.50
     
173.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.73
     
284.00
ISIN No INE15B701018 Market Cap. ( ₹ in Cr. ) 19577.51 P/BV 3.31 Book Value ( ₹ ) 51.27
BSE Code 544606 52 Week High/Low ( ₹ ) 284/135 FV/ML 1/1 P/E(X) 174.02
NSE Code PINELABSEQ Book Closure EPS ( ₹ ) 0.98 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.70 14/11/2025 134.75 27/05/2026
NSE 284.00 14/11/2025 134.73 27/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/08/2026173.0027/08/2026156.6025/08/2026
21/08/2026166.4517/08/2026156.2521/08/2026
14/08/2026171.7011/08/2026153.0010/08/2026
07/08/2026158.6006/08/2026139.7003/08/2026
31/07/2026156.0028/07/2026138.3031/07/2026
24/07/2026153.7020/07/2026142.8024/07/2026
17/07/2026163.8515/07/2026145.2513/07/2026
10/07/2026159.2006/07/2026141.5008/07/2026
03/07/2026161.8003/07/2026154.7001/07/2026
25/06/2026164.4025/06/2026148.0023/06/2026