• Sensex77203.347.68(0.06%)
  • Nifty24084.15-1.55(-0.01%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 18, 2026 - 2:55PM   ABB India 7184.85 [ 0.12% ]ACC 1347.35 [ -0.33% ]Ambuja Cements 425.8 [ -0.19% ]Asian Paints 2739.7 [ 0.10% ]Axis Bank 1357.95 [ 0.52% ]Bajaj Auto 10045 [ 0.08% ]Bank of Baroda 282.15 [ 0.11% ]Bharti Airtel 1868.5 [ -0.37% ]Bharat Heavy 404.9 [ 3.25% ]Bharat Petroleum 314.65 [ -1.04% ]Britannia Industries 5228.6 [ -0.07% ]Cipla 1350.3 [ -0.03% ]Coal India 450.7 [ -1.06% ]Colgate Palm 2023 [ -0.54% ]Dabur India 427.55 [ -0.26% ]DLF 637.45 [ 2.24% ]Dr. Reddy's Lab. 1266.35 [ -0.21% ]GAIL (India) 175.9 [ 0.51% ]Grasim Industries 3127.1 [ -0.74% ]HCL Technologies 1156.05 [ -0.89% ]HDFC Bank 795.35 [ 1.09% ]Hero MotoCorp 5016.8 [ 0.02% ]Hindustan Unilever 2211.05 [ 0.60% ]Hindalco Industries 1005.15 [ -0.28% ]ICICI Bank 1340.95 [ 0.31% ]Indian Hotels Co. 708 [ 1.32% ]IndusInd Bank 935.25 [ 0.18% ]Infosys 1128.75 [ -2.53% ]ITC 290.1 [ -0.22% ]Jindal Steel 1129.85 [ -0.48% ]Kotak Mahindra Bank 402.75 [ -0.43% ]L&T 4180.95 [ -0.62% ]Lupin 2324 [ 2.52% ]Mahi. & Mahi 3141 [ 0.25% ]Maruti Suzuki India 13443.4 [ -1.38% ]MTNL 32.02 [ -0.44% ]Nestle India 1397.2 [ -0.71% ]NIIT 97.91 [ -5.20% ]NMDC 88.21 [ 0.24% ]NTPC 361.5 [ 1.72% ]ONGC 243.7 [ -0.59% ]Punj. NationlBak 109.3 [ 0.37% ]Power Grid Corpn. 287.8 [ 0.51% ]Reliance Industries 1322.35 [ -0.77% ]SBI 1042.4 [ 1.60% ]Vedanta 304.85 [ -0.51% ]Shipping Corpn. 309.5 [ -0.32% ]Sun Pharmaceutical 1823.6 [ 0.20% ]Tata Chemicals 730.85 [ 0.32% ]Tata Consumer 1109.1 [ -1.29% ]Tata Motors Passenge 363 [ 0.54% ]Tata Steel 200 [ 0.50% ]Tata Power Co. 401.7 [ 0.14% ]Tata Consult. Serv. 2191.85 [ -1.38% ]Tech Mahindra 1441.2 [ -1.42% ]UltraTech Cement 11397 [ 0.24% ]United Spirits 1348.2 [ 3.12% ]Wipro 182.4 [ -1.11% ]Zee Entertainment 112.43 [ 2.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

Pilani Investment and Industries Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 18, 02:52
4415.00 -4.75 ( -0.11%)
Volume 89
Prev. Close 4419.75
Open Price 4435.90
Today's Low / High
4394.00
     
4462.65
Bid Price(Qty.) 4399.80 (8)
Open Pr.(Qty.) 4433.90 (6)
52 Wk Low / High
4100.00
     
5976.00

NSE

Jun 18, 02:42
4434.80 +3.80 (+ 0.09%)
Volume 712
Prev. Close 4431.00
Open Price 4423.20
Today's Low / High
4374.00
     
4453.00
Bid Price(Qty.) 4420.90 (1)
Open Pr.(Qty.) 4439.00 (4)
52 Wk Low / High
4092.20
     
5980.00
ISIN No INE417C01014 Market Cap. ( ₹ in Cr. ) 4910.32 P/BV 0.31 Book Value ( ₹ ) 14,334.48
BSE Code 539883 52 Week High/Low ( ₹ ) 5980/4092 FV/ML 10/1 P/E(X) 158.11
NSE Code PILANIINVSEQ Book Closure 06/07/2026 EPS ( ₹ ) 28.05 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,976.00 23/10/2025 4,100.00 30/03/2026
NSE 5,980.00 23/10/2025 4,092.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/20264,441.2517/06/20264,338.4516/06/2026
12/06/20264,336.2010/06/20264,180.0008/06/2026
05/06/20264,498.1001/06/20264,221.0005/06/2026
29/05/20264,685.0025/05/20264,465.0029/05/2026
22/05/20264,641.0022/05/20264,359.7020/05/2026
15/05/20264,898.9515/05/20264,307.5013/05/2026
08/05/20264,995.0004/05/20264,706.5005/05/2026
30/04/20264,837.0029/04/20264,650.5030/04/2026
24/04/20264,941.0020/04/20264,721.0024/04/2026
17/04/20264,964.6015/04/20264,500.0013/04/2026