• Sensex78493.54504.86(0.64%)
  • Nifty24353.55156.8(0.64%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026   ABB India 7029.95 [ 2.07% ]ACC 1431.85 [ -0.77% ]Ambuja Cements 458.95 [ 0.07% ]Asian Paints 2463.4 [ 0.94% ]Axis Bank 1359.15 [ 0.69% ]Bajaj Auto 9777.15 [ -0.47% ]Bank of Baroda 280 [ 0.29% ]Bharti Airtel 1846.55 [ 0.34% ]Bharat Heavy 316.7 [ 2.48% ]Bharat Petroleum 312.05 [ 1.31% ]Britannia Industries 5733.75 [ 2.58% ]Cipla 1238.3 [ 0.61% ]Coal India 438.7 [ 1.34% ]Colgate Palm 2106.2 [ 6.48% ]Dabur India 442.1 [ 3.38% ]DLF 601.8 [ 2.05% ]Dr. Reddy's Lab. 1235.4 [ 1.16% ]GAIL (India) 157.8 [ -0.69% ]Grasim Industries 2718.25 [ 0.07% ]HCL Technologies 1442.5 [ -0.57% ]HDFC Bank 799.9 [ 0.55% ]Hero MotoCorp 5229.25 [ 1.33% ]Hindustan Unilever 2241.1 [ 4.75% ]Hindalco Industries 1038.95 [ -0.07% ]ICICI Bank 1347.5 [ 0.15% ]Indian Hotels Co. 659.55 [ 0.96% ]IndusInd Bank 853.15 [ 0.54% ]Infosys 1318.6 [ -0.02% ]ITC 306.8 [ 1.10% ]Jindal Steel 1269.5 [ 3.73% ]Kotak Mahindra Bank 383.5 [ 1.08% ]L&T 4094.95 [ -0.54% ]Lupin 2324.25 [ -0.10% ]Mahi. & Mahi 3199.35 [ -0.68% ]Maruti Suzuki India 13452.25 [ 0.89% ]MTNL 33.37 [ 0.24% ]Nestle India 1285.65 [ 2.15% ]NIIT 72.03 [ 2.16% ]NMDC 89.78 [ 2.98% ]NTPC 393.65 [ 0.73% ]ONGC 283.95 [ 0.42% ]Punj. NationlBak 114.5 [ 0.88% ]Power Grid Corpn. 318.05 [ 1.86% ]Reliance Industries 1365.1 [ 1.61% ]SBI 1080.35 [ 1.20% ]Vedanta 787.6 [ 0.62% ]Shipping Corpn. 305.85 [ 5.76% ]Sun Pharmaceutical 1675.2 [ -1.06% ]Tata Chemicals 709.05 [ 0.30% ]Tata Consumer 1113.7 [ 1.11% ]Tata Motors Passenge 360.15 [ 1.04% ]Tata Steel 212.05 [ 0.64% ]Tata Power Co. 427.45 [ 0.05% ]Tata Consult. Serv. 2581.65 [ 0.18% ]Tech Mahindra 1511.85 [ 1.41% ]UltraTech Cement 11887.3 [ 0.50% ]United Spirits 1303 [ 3.85% ]Wipro 204.35 [ -2.78% ]Zee Entertainment 81.06 [ 1.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

Pearl Polymers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
21.57 +3.59 (+ 19.97%)
Volume 21091
Prev. Close 17.98
Open Price 18.68
Today's Low / High
18.01
     
21.57
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.31
     
41.39

NSE

Apr 17
21.39 +3.56 (+ 19.97%)
Volume 115482
Prev. Close 17.83
Open Price 17.99
Today's Low / High
17.41
     
21.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.75
     
41.00
ISIN No INE844A01013 Market Cap. ( ₹ in Cr. ) 36.01 P/BV 1.10 Book Value ( ₹ ) 19.44
BSE Code 523260 52 Week High/Low ( ₹ ) 41/13 FV/ML 10/1 P/E(X) 0.00
NSE Code PEARLPOLYEQ Book Closure 24/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.39 30/07/2025 12.31 30/03/2026
NSE 41.00 30/07/2025 12.75 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/202621.5717/04/202615.3113/04/2026
10/04/202617.2010/04/202614.5606/04/2026
02/04/202615.0502/04/202612.3130/03/2026
27/03/202616.7523/03/202613.9927/03/2026
20/03/202618.1116/03/202615.7020/03/2026
13/03/202618.3910/03/202616.5012/03/2026
06/03/202618.9602/03/202617.2506/03/2026
27/02/202620.7923/02/202618.4727/02/2026
20/02/202620.1917/02/202618.6316/02/2026
13/02/202620.7011/02/202618.6313/02/2026