• Sensex83198.79-115.14(-0.14%)
  • Nifty25642.8-133.2(-0.51%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 9:21AM   ABB India 5797 [ 0.49% ]ACC 1673.6 [ -0.17% ]Ambuja Cements 530.55 [ -0.47% ]Asian Paints 2417.4 [ -0.60% ]Axis Bank 1331.6 [ 0.07% ]Bajaj Auto 9623 [ -0.17% ]Bank of Baroda 291.15 [ 0.26% ]Bharti Airtel 2001.8 [ 0.49% ]Bharat Heavy 268 [ -0.30% ]Bharat Petroleum 386.15 [ 1.15% ]Britannia Industries 5903.8 [ 0.69% ]Cipla 1322 [ -0.80% ]Coal India 431 [ -0.16% ]Colgate Palm 2105.1 [ -0.41% ]Dabur India 500.95 [ -0.64% ]DLF 660.85 [ -0.02% ]Dr. Reddy's Lab. 1240.7 [ -0.36% ]GAIL (India) 160 [ -0.09% ]Grasim Industries 2867.9 [ 0.05% ]HCL Technologies 1591 [ -1.11% ]HDFC Bank 944.3 [ -0.55% ]Hero MotoCorp 5763.75 [ -0.09% ]Hindustan Unilever 2360.45 [ 0.27% ]Hindalco Industries 928.75 [ -0.66% ]ICICI Bank 1405.85 [ 0.69% ]Indian Hotels Co. 685.35 [ -0.54% ]IndusInd Bank 911.1 [ -0.34% ]Infosys 1497.2 [ -1.49% ]ITC 309.75 [ -0.16% ]Jindal Steel 1174.85 [ -0.22% ]Kotak Mahindra Bank 412.6 [ 0.97% ]L&T 4072.1 [ 0.29% ]Lupin 2199 [ -0.83% ]Mahi. & Mahi 3555.75 [ -0.44% ]Maruti Suzuki India 14941.9 [ -0.73% ]MTNL 31.83 [ 0.16% ]Nestle India 1298.1 [ -0.41% ]NIIT 77.8 [ -0.66% ]NMDC 85.22 [ 0.72% ]NTPC 361.75 [ -1.40% ]ONGC 266.5 [ -0.97% ]Punj. NationlBak 124.35 [ 0.24% ]Power Grid Corpo 291.25 [ 0.69% ]Reliance Industries 1444.75 [ 0.09% ]SBI 1072.3 [ -0.10% ]Vedanta 656.2 [ 0.14% ]Shipping Corpn. 220.7 [ -1.05% ]Sun Pharmaceutical 1694.4 [ -0.46% ]Tata Chemicals 711.65 [ 0.31% ]Tata Consumer Produc 1152.55 [ -0.25% ]Tata Motors Passenge 376.7 [ 0.68% ]Tata Steel 196.65 [ -0.51% ]Tata Power Co. 364.05 [ -0.07% ]Tata Consult. Serv. 2949.8 [ -1.41% ]Tech Mahindra 1619.2 [ -1.64% ]UltraTech Cement 12756 [ -0.14% ]United Spirits 1368 [ 0.69% ]Wipro 231.65 [ -0.73% ]Zee Entertainment En 86.68 [ 0.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

PB Fintech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 09:21
1528.30 -23.90 ( -1.54%)
Volume 7946
Prev. Close 1552.20
Open Price 1507.15
Today's Low / High
1504.40
     
1530.00
Bid Price(Qty.) 1526.85 (137)
Open Pr.(Qty.) 1528.25 (5)
52 Wk Low / High
1312.10
     
1977.75

NSE

Feb 05
1552.80 +112.90 (+ 7.84%)
Volume 14233176
Prev. Close 1439.90
Open Price 1439.00
Today's Low / High
1412.30
     
1583.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1311.35
     
1978.00
ISIN No INE417T01026 Market Cap. ( ₹ in Cr. ) 70713.38 P/BV 10.44 Book Value ( ₹ ) 146.43
BSE Code 543390 52 Week High/Low ( ₹ ) 1978/1312 FV/ML 2/1 P/E(X) 200.32
NSE Code POLICYBZREQ Book Closure 27/09/2024 EPS ( ₹ ) 7.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,977.75 17/06/2025 1,312.10 17/03/2025
NSE 1,978.00 17/06/2025 1,311.35 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/20261,661.2501/02/20261,412.1505/02/2026
30/01/20261,709.9527/01/20261,591.3030/01/2026
23/01/20261,720.0022/01/20261,609.3019/01/2026
16/01/20261,701.9012/01/20261,610.0016/01/2026
09/01/20261,796.8005/01/20261,668.2009/01/2026
02/01/20261,925.0029/12/20251,777.3002/01/2026
31/12/20251,925.0029/12/20251,810.1031/12/2025
26/12/20251,936.8024/12/20251,870.9023/12/2025
19/12/20251,929.9516/12/20251,755.6517/12/2025
12/12/20251,963.0009/12/20251,873.4009/12/2025