• Sensex81838.71-488.34(-0.59%)
  • Nifty25094-133.35(-0.53%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 1:17PM   ABB India 5111.85 [ -0.72% ]ACC 1864.95 [ -0.23% ]Ambuja Cements 559.1 [ -1.33% ]Asian Paints Ltd. 2320.4 [ -1.06% ]Axis Bank Ltd. 1168.1 [ -1.79% ]Bajaj Auto 9100 [ 0.32% ]Bank of Baroda 264.55 [ -1.34% ]Bharti Airtel 1942.65 [ -0.63% ]Bharat Heavy Ele 230.45 [ -1.79% ]Bharat Petroleum 332 [ -1.76% ]Britannia Ind. 5805 [ -1.08% ]Cipla 1540.45 [ -1.50% ]Coal India 381.35 [ -0.08% ]Colgate Palm. 2198.2 [ -1.01% ]Dabur India 487.65 [ -0.07% ]DLF Ltd. 740.9 [ -0.11% ]Dr. Reddy's Labs 1240.45 [ -1.70% ]GAIL (India) 178.7 [ -0.89% ]Grasim Inds. 2776 [ -0.69% ]HCL Technologies 1503.6 [ 0.60% ]HDFC Bank 972.7 [ -0.54% ]Hero MotoCorp 5565.75 [ 0.12% ]Hindustan Unilever L 2503.2 [ 0.44% ]Hindalco Indus. 756.1 [ -1.81% ]ICICI Bank 1377.9 [ -0.08% ]Indian Hotels Co 720.25 [ -0.94% ]IndusInd Bank 746 [ -1.78% ]Infosys L 1489.85 [ -0.21% ]ITC Ltd. 397.6 [ -0.38% ]Jindal Steel 987.5 [ -2.09% ]Kotak Mahindra Bank 2149.1 [ -0.14% ]L&T 3735.6 [ -0.92% ]Lupin Ltd. 1937 [ -1.69% ]Mahi. & Mahi 3441.2 [ -0.52% ]Maruti Suzuki India 16195 [ -0.74% ]MTNL 42.16 [ -0.71% ]Nestle India 1174.4 [ -1.16% ]NIIT Ltd. 105.25 [ -0.28% ]NMDC Ltd. 75.95 [ -1.58% ]NTPC 336.15 [ -1.61% ]ONGC 245.25 [ 0.51% ]Punj. NationlBak 115.15 [ -1.54% ]Power Grid Corpo 286.9 [ 0.17% ]Reliance Inds. 1372.7 [ -0.17% ]SBI 874.2 [ -1.00% ]Vedanta 475.85 [ -0.75% ]Shipping Corpn. 232 [ 0.83% ]Sun Pharma. 1655.3 [ -0.79% ]Tata Chemicals 919.3 [ 0.97% ]Tata Consumer Produc 1115.75 [ -0.10% ]Tata Motors 407.55 [ -38.33% ]Tata Steel 169.45 [ -2.02% ]Tata Power Co. 389.3 [ -0.47% ]Tata Consultancy 2960 [ -1.57% ]Tech Mahindra 1468.4 [ 1.21% ]UltraTech Cement 12033 [ -1.14% ]United Spirits 1307.8 [ -0.61% ]Wipro 247.95 [ 1.18% ]Zee Entertainment En 109 [ -1.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

Patel Retail Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 01:17
225.90 -3.00 ( -1.31%)
Volume 5463
Prev. Close 228.90
Open Price 230.45
Today's Low / High
224.85
     
232.80
Bid Price(Qty.) 225.60 (474)
Open Pr.(Qty.) 225.90 (6)
52 Wk Low / High
220.30
     
305.00

NSE

Oct 14, 01:04
225.92 -4.32 ( -1.88%)
Volume 43063
Prev. Close 230.24
Open Price 230.24
Today's Low / High
225.05
     
233.40
Bid Price(Qty.) 225.64 (2)
Open Pr.(Qty.) 225.93 (5)
52 Wk Low / High
220.25
     
305.00
ISIN No INE0R8B01010 Market Cap. ( ₹ in Cr. ) 754.58 P/BV 5.27 Book Value ( ₹ ) 42.84
BSE Code 544487 52 Week High/Low ( ₹ ) 305/220 FV/ML 10/1 P/E(X) 29.85
NSE Code PATELRMARTEQ Book Closure EPS ( ₹ ) 7.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 305.00 26/08/2025 220.30 09/10/2025
NSE 305.00 26/08/2025 220.25 09/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025231.4013/10/2025225.1013/10/2025
10/10/2025233.1006/10/2025220.3009/10/2025
03/10/2025244.3030/09/2025221.4529/09/2025
26/09/2025252.1523/09/2025220.4526/09/2025
19/09/2025260.0015/09/2025233.9019/09/2025
12/09/2025269.9510/09/2025255.0508/09/2025
05/09/2025265.4001/09/2025245.0003/09/2025
29/08/2025305.0026/08/2025261.5529/08/2025