Search
  • Sensex73852.9Index moved down-876.37(-1.17%)
  • Nifty22888.95Index moved down-257.2(-1.11%)
  • USDINR95.02Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 19, 2026 - 3:59PM   ABB India 6951.85 [ 1.99% ]ACC 1164.6 [ -1.88% ]Ambuja Cements 358.65 [ -1.17% ]Asian Paints 2328.15 [ -0.21% ]Axis Bank 1236.9 [ -3.85% ]Bajaj Auto 10300 [ -1.12% ]Bank of Baroda 238 [ 3.48% ]Bharti Airtel 1872.75 [ -1.69% ]Bharat Heavy 427.5 [ -1.52% ]Bharat Petroleum 294 [ 0.00% ]Britannia Industries 4705 [ -1.57% ]Cipla 1331 [ 0.45% ]Coal India 412 [ -1.18% ]Colgate Palm 1736.1 [ -2.06% ]Dabur India 377.85 [ -2.11% ]DLF 670.9 [ -0.46% ]Dr. Reddy's Lab. 1242 [ 0.82% ]GAIL (India) 166.8 [ -0.86% ]Grasim Industries 2878 [ -1.47% ]HCL Technologies 1377 [ -0.07% ]HDFC Bank 711.6 [ -2.27% ]Hero MotoCorp 5203.65 [ -0.50% ]Hindustan Unilever 1856.95 [ -2.16% ]Hindalco Industries 900 [ -1.10% ]ICICI Bank 1382 [ -1.06% ]Indian Hotels Co. 760 [ -1.55% ]IndusInd Bank 864.95 [ -1.04% ]Infosys 1130 [ -2.72% ]ITC 261 [ -0.76% ]Jindal Steel 1035 [ -0.52% ]Kotak Mahindra Bank 442.6 [ -0.76% ]L&T 3654.1 [ 0.61% ]Lupin 1953.75 [ -0.10% ]Mahi. & Mahi 2907 [ -0.45% ]Maruti Suzuki India 11482.5 [ 0.00% ]MTNL 22.85 [ -2.89% ]Nestle India 1254 [ -0.87% ]NIIT 84.53 [ -1.01% ]NMDC 70.43 [ -1.77% ]NTPC 309 [ -2.37% ]ONGC 224.7 [ 1.13% ]Punj. NationlBak 121.65 [ 4.78% ]Power Grid Corpn. 250 [ -0.38% ]Reliance Industries 1202.8 [ -0.60% ]SBI 972.45 [ 1.12% ]Vedanta 243 [ -1.42% ]Shipping Corpn. 276.25 [ -3.02% ]Sun Pharmaceutical 1745 [ -0.85% ]Tata Chemicals 637 [ 0.73% ]Tata Consumer 966 [ -1.15% ]Tata Motors Passenge 279.4 [ -2.61% ]Tata Steel 173.9 [ -0.97% ]Tata Power Co. 351.55 [ -0.54% ]Tata Consult. Serv. 2461 [ -0.08% ]Tech Mahindra 1778 [ -0.56% ]UltraTech Cement 10620.1 [ -2.82% ]United Spirits 1360.1 [ -1.16% ]Wipro 182 [ -1.30% ]Zee Entertainment 73.13 [ 1.56% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Parag Milk Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 19, 04:01
268.00 -8.55 ( -3.09%)
Volume 67512
Prev. Close 276.55
Open Price 276.30
Today's Low / High
268.00
     
278.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
178.35
     
377.20

NSE

Oct 19, 03:56
269.50 -6.80 ( -2.46%)
Volume 1012024
Prev. Close 276.30
Open Price 277.35
Today's Low / High
267.30
     
279.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 269.50 (311)
52 Wk Low / High
177.84
     
376.95
ISIN No INE883N01014 Market Cap. ( ₹ in Cr. ) 3385.18 P/BV 2.64 Book Value ( ₹ ) 102.00
BSE Code 539889 52 Week High/Low ( ₹ ) 377/178 FV/ML 10/1 P/E(X) 25.07
NSE Code PARAGMILKEQ Book Closure 22/09/2026 EPS ( ₹ ) 10.75 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.20 13/11/2025 178.35 30/03/2026
NSE 376.95 13/11/2025 177.84 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2026314.9012/10/2026275.2516/10/2026
09/10/2026316.8008/10/2026267.9005/10/2026
01/10/2026281.0029/09/2026258.3001/10/2026
25/09/2026285.5023/09/2026256.3025/09/2026
18/09/2026279.5017/09/2026246.9016/09/2026
11/09/2026274.9010/09/2026244.0007/09/2026
04/09/2026263.8002/09/2026237.9531/08/2026
28/08/2026252.9026/08/2026227.0024/08/2026
21/08/2026229.6521/08/2026205.0017/08/2026
14/08/2026223.0010/08/2026210.1014/08/2026