• Sensex84679.86-533.5(-0.62%)
  • Nifty25860.1-167.2(-0.64%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025   ABB India 5239.55 [ -0.90% ]ACC 1770.05 [ -0.42% ]Ambuja Cements 548.65 [ -0.83% ]Asian Paints Ltd. 2791.3 [ 0.40% ]Axis Bank Ltd. 1219.65 [ -5.03% ]Bajaj Auto 8990.65 [ 0.64% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2101.8 [ 1.44% ]Bharat Heavy Ele 279.4 [ -1.11% ]Bharat Petroleum 367.9 [ 0.31% ]Britannia Ind. 6064.7 [ 0.41% ]Cipla 1500 [ -0.48% ]Coal India 381.7 [ -0.72% ]Colgate Palm 2159.65 [ -0.21% ]Dabur India 497.35 [ 0.02% ]DLF Ltd. 691.45 [ -0.93% ]Dr. Reddy's Labs 1279 [ -0.11% ]GAIL (India) 168.3 [ -0.91% ]Grasim Inds. 2799.15 [ -0.77% ]HCL Technologies 1652.15 [ -1.90% ]HDFC Bank 994.15 [ -0.17% ]Hero MotoCorp 5943.6 [ -0.27% ]Hindustan Unilever 2279.8 [ -0.58% ]Hindalco Indus. 837.35 [ -1.22% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 724.7 [ -0.79% ]IndusInd Bank 845.15 [ -0.72% ]Infosys L 1592.35 [ -0.91% ]ITC Ltd. 401.7 [ -0.15% ]Jindal Steel 1011.75 [ -2.05% ]Kotak Mahindra Bank 2182.15 [ 0.08% ]L&T 4062.35 [ -0.70% ]Lupin Ltd. 2089.65 [ -0.02% ]Mahi. & Mahi 3622.75 [ 0.42% ]Maruti Suzuki India 16349.95 [ -0.32% ]MTNL 36.85 [ 1.96% ]Nestle India 1239.95 [ -0.18% ]NIIT Ltd. 88.14 [ -2.42% ]NMDC Ltd. 77.14 [ -1.68% ]NTPC 321 [ -0.88% ]ONGC 232.25 [ -1.32% ]Punj. NationlBak 117 [ -1.43% ]Power Grid Corpo 260.45 [ -0.71% ]Reliance Inds. 1541.8 [ -0.92% ]SBI 961.4 [ -0.59% ]Vedanta 569.35 [ 3.52% ]Shipping Corpn. 216.65 [ -2.48% ]Sun Pharma. 1782.8 [ -0.80% ]Tata Chemicals 756.25 [ -1.24% ]Tata Consumer Produc 1169.25 [ 1.06% ]Tata Motors Passenge 345.5 [ -0.46% ]Tata Steel 169.8 [ -1.74% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3204.55 [ -0.80% ]Tech Mahindra 1577.55 [ 0.13% ]UltraTech Cement 11525.9 [ -1.65% ]United Spirits 1450.7 [ 0.65% ]Wipro 259.15 [ -0.97% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Oriental Trimex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16
8.51 +0.01 (+ 0.12%)
Volume 5418
Prev. Close 8.50
Open Price 8.33
Today's Low / High
8.33
     
8.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.36
     
17.63

NSE

Dec 16
8.50 +0.00 (+ 0.00%)
Volume 145051
Prev. Close 8.50
Open Price 8.50
Today's Low / High
8.44
     
8.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.82
     
17.60
ISIN No INE998H01012 Market Cap. ( ₹ in Cr. ) 62.48 P/BV 0.57 Book Value ( ₹ ) 14.91
BSE Code 532817 52 Week High/Low ( ₹ ) 18/8 FV/ML 10/1 P/E(X) 7.30
NSE Code ORIENTALTLEQ Book Closure 30/09/2024 EPS ( ₹ ) 1.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.63 18/06/2025 7.36 27/11/2025
NSE 17.60 18/06/2025 7.82 05/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/20259.1115/12/20258.1215/12/2025
12/12/20258.9012/12/20257.9608/12/2025
05/12/20258.8601/12/20257.7705/12/2025
28/11/20259.0325/11/20257.3627/11/2025
21/11/202510.5020/11/20258.4720/11/2025
14/11/20259.9714/11/20259.0713/11/2025
07/11/202510.2303/11/20259.5607/11/2025
31/10/202510.8030/10/20259.3328/10/2025
24/10/202510.4423/10/20259.6924/10/2025
17/10/202510.2313/10/20259.3115/10/2025