• Sensex76059.77-331.62(-0.43%)
  • Nifty23767.45-102.15(-0.42%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 24, 2026   ABB India 7369.7 [ -2.05% ]ACC 1339.2 [ 0.36% ]Ambuja Cements 424.95 [ 0.31% ]Asian Paints 2638.3 [ -1.15% ]Axis Bank 1228.1 [ 0.42% ]Bajaj Auto 11128.05 [ -1.34% ]Bank of Baroda 246.6 [ 1.48% ]Bharti Airtel 1899.1 [ -1.66% ]Bharat Heavy 417.2 [ 1.79% ]Bharat Petroleum 310.2 [ 0.10% ]Britannia Industries 5383.75 [ -0.09% ]Cipla 1410.9 [ 1.23% ]Coal India 427.25 [ 0.05% ]Colgate Palm 2088.25 [ 0.11% ]Dabur India 423.4 [ 0.09% ]DLF 645.5 [ 0.48% ]Dr. Reddy's Lab. 1152.6 [ -1.19% ]GAIL (India) 170 [ -1.16% ]Grasim Industries 3087.45 [ -0.81% ]HCL Technologies 1270.7 [ 2.08% ]HDFC Bank 742.6 [ -0.72% ]Hero MotoCorp 5010.8 [ -3.15% ]Hindustan Unilever 2144.75 [ -0.74% ]Hindalco Industries 942.75 [ -1.33% ]ICICI Bank 1433.15 [ -0.06% ]Indian Hotels Co. 727.4 [ 0.42% ]IndusInd Bank 995.95 [ -0.95% ]Infosys 1040.95 [ -1.03% ]ITC 283.6 [ 0.78% ]Jindal Steel 1035.95 [ -0.40% ]Kotak Mahindra Bank 384.7 [ 0.33% ]L&T 3785.25 [ -0.22% ]Lupin 2369.45 [ -1.11% ]Mahi. & Mahi 3161 [ -2.10% ]Maruti Suzuki India 13448.4 [ 0.39% ]MTNL 27.04 [ 0.78% ]Nestle India 1443.7 [ -0.41% ]NIIT 94.55 [ 2.27% ]NMDC 83.57 [ 1.15% ]NTPC 347.15 [ -0.46% ]ONGC 248.75 [ -1.43% ]Punj. NationlBak 110.45 [ 0.27% ]Power Grid Corpn. 288.3 [ -0.52% ]Reliance Industries 1278.15 [ 0.22% ]SBI 1015.05 [ 0.22% ]Vedanta 264.6 [ 0.02% ]Shipping Corpn. 275.35 [ 2.55% ]Sun Pharmaceutical 1941 [ -0.67% ]Tata Chemicals 684.5 [ 0.69% ]Tata Consumer 1088.6 [ -1.66% ]Tata Motors Passenge 323.85 [ -0.12% ]Tata Steel 182.7 [ -0.84% ]Tata Power Co. 374.55 [ -0.41% ]Tata Consult. Serv. 2253.9 [ 0.52% ]Tech Mahindra 1560.3 [ 0.41% ]UltraTech Cement 11839.55 [ -0.58% ]United Spirits 1468.2 [ 3.49% ]Wipro 177.15 [ 1.32% ]Zee Entertainment 104.85 [ 1.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

Orient Press Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 24
89.02 +14.83 (+ 19.99%)
Volume 8517
Prev. Close 74.19
Open Price 78.73
Today's Low / High
74.00
     
89.02
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
54.00
     
109.20

NSE

Jul 24
89.29 +14.88 (+ 20.00%)
Volume 93729
Prev. Close 74.41
Open Price 74.00
Today's Low / High
73.00
     
89.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
53.72
     
102.00
ISIN No INE609C01024 Market Cap. ( ₹ in Cr. ) 89.29 P/BV 1.38 Book Value ( ₹ ) 64.52
BSE Code 526325 52 Week High/Low ( ₹ ) 102/54 FV/ML 10/1 P/E(X) 0.00
NSE Code ORIENTLTDEQ Book Closure 29/09/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.20 28/08/2025 54.00 23/03/2026
NSE 102.00 12/08/2025 53.72 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/202689.0224/07/202667.1120/07/2026
17/07/202678.9916/07/202667.0113/07/2026
10/07/202673.6507/07/202663.7006/07/2026
03/07/202674.3830/06/202666.4102/07/2026
25/06/202672.7022/06/202669.8725/06/2026
19/06/202672.9918/06/202658.2516/06/2026
12/06/202663.8512/06/202657.1512/06/2026
05/06/202666.9005/06/202658.0003/06/2026
29/05/202666.5026/05/202660.0025/05/2026
22/05/202667.7921/05/202660.0019/05/2026