Search
  • Sensex74828.25Index moved up299.17(0.4%)
  • Nifty23446.8Index moved up117.8(0.5%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 3:59PM   ABB India 7106 [ -0.29% ]ACC 1253.5 [ 1.20% ]Ambuja Cements 392.5 [ 1.58% ]Asian Paints 2453.15 [ 0.36% ]Axis Bank 1244.6 [ 0.17% ]Bajaj Auto 11377.2 [ 0.05% ]Bank of Baroda 237 [ 1.28% ]Bharti Airtel 1830.95 [ 0.77% ]Bharat Heavy 423 [ -0.76% ]Bharat Petroleum 315.1 [ 0.35% ]Britannia Industries 4937 [ 0.24% ]Cipla 1380 [ -0.07% ]Coal India 424 [ -1.03% ]Colgate Palm 1882.1 [ 0.11% ]Dabur India 388 [ -0.09% ]DLF 674 [ 0.39% ]Dr. Reddy's Lab. 1210.1 [ -0.16% ]GAIL (India) 172.75 [ 0.55% ]Grasim Industries 3198 [ 2.21% ]HCL Technologies 1256 [ -1.10% ]HDFC Bank 738 [ -0.14% ]Hero MotoCorp 5393.95 [ 0.35% ]Hindustan Unilever 1951 [ 0.83% ]Hindalco Industries 1001.1 [ 2.68% ]ICICI Bank 1337.5 [ -0.15% ]Indian Hotels Co. 743 [ 0.79% ]IndusInd Bank 960 [ 0.73% ]Infosys 1019.2 [ -1.03% ]ITC 269.75 [ 1.77% ]Jindal Steel 1173 [ 3.03% ]Kotak Mahindra Bank 413 [ 0.12% ]L&T 3928 [ 1.50% ]Lupin 2100 [ -0.95% ]Mahi. & Mahi 3035 [ -0.49% ]Maruti Suzuki India 12205 [ 0.12% ]MTNL 24.3 [ 2.53% ]Nestle India 1382 [ 1.24% ]NIIT 91.5 [ 2.01% ]NMDC 82 [ 2.51% ]NTPC 326.5 [ -0.15% ]ONGC 236.6 [ 0.30% ]Punj. NationlBak 118.25 [ 1.46% ]Power Grid Corpn. 270.4 [ 1.65% ]Reliance Industries 1247.05 [ 0.41% ]SBI 993.5 [ 0.75% ]Vedanta 270.2 [ 3.13% ]Shipping Corpn. 279.15 [ -0.48% ]Sun Pharmaceutical 1865 [ 1.14% ]Tata Chemicals 670.65 [ -0.50% ]Tata Consumer 996 [ 1.01% ]Tata Motors Passenge 300.8 [ 0.52% ]Tata Steel 190.75 [ 3.28% ]Tata Power Co. 368.5 [ 0.45% ]Tata Consult. Serv. 2085.9 [ -0.95% ]Tech Mahindra 1555 [ 0.32% ]UltraTech Cement 11187.7 [ 1.73% ]United Spirits 1440 [ 3.22% ]Wipro 164.8 [ -0.42% ]Zee Entertainment 77.34 [ -1.18% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Optiemus Infracom Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 23, 04:01
828.35 +119.95 (+ 16.93%)
Volume 432033
Prev. Close 708.40
Open Price 800.00
Today's Low / High
781.70
     
850.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
289.90
     
850.05

NSE

Sep 23, 03:59
828.35 +119.45 (+ 16.85%)
Volume 10628491
Prev. Close 708.90
Open Price 800.00
Today's Low / High
781.20
     
850.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 828.35 (9145)
52 Wk Low / High
288.00
     
850.65
ISIN No INE350C01017 Market Cap. ( ₹ in Cr. ) 7468.94 P/BV 9.34 Book Value ( ₹ ) 88.67
BSE Code 530135 52 Week High/Low ( ₹ ) 851/288 FV/ML 10/1 P/E(X) 113.15
NSE Code OPTIEMUSEQ Book Closure 30/09/2024 EPS ( ₹ ) 7.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 850.05 23/09/2026 289.90 30/03/2026
NSE 850.65 23/09/2026 288.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/09/2026850.0523/09/2026582.7521/09/2026
18/09/2026622.0015/09/2026570.0015/09/2026
11/09/2026579.7507/09/2026540.0011/09/2026
04/09/2026594.8501/09/2026556.8003/09/2026
28/08/2026609.8025/08/2026556.6024/08/2026
21/08/2026571.7517/08/2026538.0019/08/2026
14/08/2026576.2510/08/2026539.0012/08/2026
07/08/2026665.8504/08/2026560.0007/08/2026
31/07/2026642.3031/07/2026598.5027/07/2026
24/07/2026625.0022/07/2026581.5021/07/2026