• Sensex78664.69-608.64(-0.77%)
  • Nifty24422.95-153.65(-0.63%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 1:49PM   ABB India 7605 [ 4.83% ]ACC 1450.5 [ 0.87% ]Ambuja Cements 463.3 [ 1.52% ]Asian Paints 2568.1 [ 0.98% ]Axis Bank 1388.4 [ 0.77% ]Bajaj Auto 9692.5 [ -1.02% ]Bank of Baroda 283.35 [ -0.26% ]Bharti Airtel 1836 [ -1.01% ]Bharat Heavy 335 [ 0.69% ]Bharat Petroleum 316.2 [ -0.58% ]Britannia Industries 5765.4 [ -1.28% ]Cipla 1234.55 [ 0.13% ]Coal India 443.1 [ 0.00% ]Colgate Palm 2100.5 [ -0.21% ]Dabur India 461.45 [ 1.99% ]DLF 613.4 [ 0.94% ]Dr. Reddy's Lab. 1223.15 [ 0.20% ]GAIL (India) 166.7 [ 3.67% ]Grasim Industries 2787 [ 0.33% ]HCL Technologies 1284 [ -10.93% ]HDFC Bank 802.45 [ -1.13% ]Hero MotoCorp 5217.85 [ -0.82% ]Hindustan Unilever 2376.2 [ 3.07% ]Hindalco Industries 1040 [ 1.79% ]ICICI Bank 1372 [ -1.20% ]Indian Hotels Co. 659.85 [ -0.93% ]IndusInd Bank 872.05 [ 1.82% ]Infosys 1259.65 [ -4.07% ]ITC 305.75 [ -1.10% ]Jindal Steel 1292.65 [ 0.30% ]Kotak Mahindra Bank 378.3 [ -0.84% ]L&T 4025 [ -1.25% ]Lupin 2306.75 [ -0.22% ]Mahi. & Mahi 3189.3 [ -1.78% ]Maruti Suzuki India 13429 [ -0.22% ]MTNL 32.1 [ -0.09% ]Nestle India 1403 [ 1.76% ]NIIT 71.27 [ -0.01% ]NMDC 88.71 [ 0.29% ]NTPC 406.15 [ 2.54% ]ONGC 283.3 [ 0.09% ]Punj. NationlBak 115.2 [ 0.96% ]Power Grid Corpn. 319.95 [ 0.20% ]Reliance Industries 1361.7 [ 0.59% ]SBI 1105.75 [ -0.58% ]Vedanta 759.5 [ -0.98% ]Shipping Corpn. 298.8 [ -0.70% ]Sun Pharmaceutical 1664 [ -0.08% ]Tata Chemicals 709.45 [ 0.25% ]Tata Consumer 1183.1 [ 3.52% ]Tata Motors Passenge 362.45 [ 1.80% ]Tata Steel 213.35 [ 0.61% ]Tata Power Co. 437.15 [ 0.33% ]Tata Consult. Serv. 2531.15 [ -3.04% ]Tech Mahindra 1413.85 [ -5.77% ]UltraTech Cement 12161 [ 1.07% ]United Spirits 1391.7 [ 2.12% ]Wipro 203.45 [ -0.78% ]Zee Entertainment 87.76 [ 1.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Onelife Capital Advisors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 01:47
15.02 -0.35 ( -2.28%)
Volume 580
Prev. Close 15.37
Open Price 15.30
Today's Low / High
15.02
     
15.37
Bid Price(Qty.) 15.17 (399)
Open Pr.(Qty.) 15.37 (8)
52 Wk Low / High
13.25
     
17.15

NSE

Apr 22, 01:10
15.18 +0.11 (+ 0.73%)
Volume 23264
Prev. Close 15.07
Open Price 15.07
Today's Low / High
15.07
     
15.35
Bid Price(Qty.) 15.18 (82)
Open Pr.(Qty.) 15.28 (181)
52 Wk Low / High
13.16
     
17.18
ISIN No INE912L01015 Market Cap. ( ₹ in Cr. ) 56.71 P/BV 1.19 Book Value ( ₹ ) 12.72
BSE Code 533632 52 Week High/Low ( ₹ ) 17/13 FV/ML 10/1 P/E(X) 0.00
NSE Code ONELIFECAPEQ Book Closure 16/02/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.15 17/02/2026 13.25 05/05/2025
NSE 17.18 18/02/2026 13.16 12/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/202615.6521/04/202614.2520/04/2026
17/04/202616.4016/04/202614.8115/04/2026
10/04/202615.7410/04/202614.5006/04/2026
02/04/202615.7530/03/202614.5030/03/2026
27/03/202615.7527/03/202614.4524/03/2026
20/03/202615.6516/03/202614.2520/03/2026
13/03/202616.3209/03/202614.7712/03/2026
06/03/202616.3305/03/202614.7402/03/2026
27/02/202616.7023/02/202615.5127/02/2026
20/02/202617.1517/02/202615.7516/02/2026