• Sensex82241.02-86.03(-0.1%)
  • Nifty25213.2-14.15(-0.06%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 10:53AM   ABB India 5100 [ -0.95% ]ACC 1863.75 [ -0.29% ]Ambuja Cements 563.35 [ -0.58% ]Asian Paints Ltd. 2332.55 [ -0.54% ]Axis Bank Ltd. 1175 [ -1.21% ]Bajaj Auto 9097.8 [ 0.29% ]Bank of Baroda 266.35 [ -0.67% ]Bharti Airtel 1945.1 [ -0.51% ]Bharat Heavy Ele 233.4 [ -0.53% ]Bharat Petroleum 336.9 [ -0.31% ]Britannia Ind. 5839.15 [ -0.50% ]Cipla 1545.45 [ -1.18% ]Coal India 382.8 [ 0.30% ]Colgate Palm. 2208.05 [ -0.56% ]Dabur India 484.85 [ -0.65% ]DLF Ltd. 742.7 [ 0.13% ]Dr. Reddy's Labs 1247.65 [ -1.13% ]GAIL (India) 180.85 [ 0.31% ]Grasim Inds. 2783.45 [ -0.43% ]HCL Technologies 1510.15 [ 1.03% ]HDFC Bank 978.3 [ 0.04% ]Hero MotoCorp 5571.3 [ 0.22% ]Hindustan Unilever L 2491.5 [ -0.03% ]Hindalco Indus. 770.15 [ 0.02% ]ICICI Bank 1380 [ 0.07% ]Indian Hotels Co 727.25 [ 0.03% ]IndusInd Bank 751 [ -1.13% ]Infosys L 1493.05 [ 0.00% ]ITC Ltd. 397.65 [ -0.36% ]Jindal Steel 1005.75 [ -0.28% ]Kotak Mahindra Bank 2154.45 [ 0.11% ]L&T 3771.85 [ 0.04% ]Lupin Ltd. 1942.4 [ -1.42% ]Mahi. & Mahi 3450.4 [ -0.26% ]Maruti Suzuki India 16185 [ -0.80% ]MTNL 42.3 [ -0.38% ]Nestle India 1183.4 [ -0.40% ]NIIT Ltd. 106.05 [ 0.47% ]NMDC Ltd. 77.32 [ 0.19% ]NTPC 339.2 [ -0.72% ]ONGC 247.4 [ 1.39% ]Punj. NationlBak 116.1 [ -0.73% ]Power Grid Corpo 286.15 [ -0.09% ]Reliance Inds. 1379.55 [ 0.32% ]SBI 879.35 [ -0.41% ]Vedanta 486.1 [ 1.39% ]Shipping Corpn. 236.05 [ 2.59% ]Sun Pharma. 1659.75 [ -0.52% ]Tata Chemicals 935.65 [ 2.76% ]Tata Consumer Produc 1111.65 [ -0.47% ]Tata Motors 418.65 [ -36.65% ]Tata Steel 173.1 [ 0.09% ]Tata Power Co. 389.45 [ -0.43% ]Tata Consultancy 2988.6 [ -0.62% ]Tech Mahindra 1468.35 [ 1.20% ]UltraTech Cement 12120 [ -0.42% ]United Spirits 1314 [ -0.14% ]Wipro 249.95 [ 2.00% ]Zee Entertainment En 109.9 [ -0.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

One Mobikwik Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 10:53
267.50 -8.90 ( -3.22%)
Volume 86098
Prev. Close 276.40
Open Price 275.80
Today's Low / High
267.00
     
278.25
Bid Price(Qty.) 267.75 (242)
Open Pr.(Qty.) 268.00 (40)
52 Wk Low / High
218.85
     
698.30

NSE

Oct 14, 10:39
268.40 -7.35 ( -2.67%)
Volume 1239682
Prev. Close 275.75
Open Price 277.50
Today's Low / High
266.05
     
278.30
Bid Price(Qty.) 268.20 (38)
Open Pr.(Qty.) 268.40 (209)
52 Wk Low / High
219.20
     
698.30
ISIN No INE0HLU01028 Market Cap. ( ₹ in Cr. ) 2111.19 P/BV 13.06 Book Value ( ₹ ) 20.56
BSE Code 544305 52 Week High/Low ( ₹ ) 698/219 FV/ML 2/1 P/E(X) 0.00
NSE Code MOBIKWIKEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 698.30 26/12/2024 218.85 29/08/2025
NSE 698.30 26/12/2024 219.20 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025280.9513/10/2025274.0513/10/2025
10/10/2025296.7507/10/2025273.7009/10/2025
03/10/2025291.0003/10/2025247.6530/09/2025
26/09/2025302.8022/09/2025250.7526/09/2025
19/09/2025325.7016/09/2025288.0015/09/2025
12/09/2025333.9508/09/2025292.3508/09/2025
05/09/2025309.0005/09/2025220.0501/09/2025
29/08/2025229.4025/08/2025218.8529/08/2025
22/08/2025233.4021/08/2025223.3018/08/2025
14/08/2025234.8511/08/2025223.5513/08/2025