• Sensex77502.12579.48(0.75%)
  • Nifty24175.7169.85(0.7%)
  • USDINR94.60.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 02, 2026   ABB India 6861.15 [ -1.13% ]ACC 1350.95 [ 1.36% ]Ambuja Cements 428.95 [ 2.33% ]Asian Paints 2742.6 [ 1.00% ]Axis Bank 1363.75 [ -0.33% ]Bajaj Auto 9859.35 [ 0.18% ]Bank of Baroda 260.15 [ -4.18% ]Bharti Airtel 1876.05 [ 0.30% ]Bharat Heavy 402.1 [ -2.80% ]Bharat Petroleum 310.45 [ 2.05% ]Britannia Industries 5374.3 [ 2.26% ]Cipla 1456.25 [ -0.05% ]Coal India 438.7 [ 0.91% ]Colgate Palm 2062.05 [ -0.43% ]Dabur India 446.75 [ 0.37% ]DLF 657.6 [ 1.34% ]Dr. Reddy's Lab. 1346.25 [ 0.52% ]GAIL (India) 174.2 [ -0.14% ]Grasim Industries 3167.55 [ 0.87% ]HCL Technologies 1077.5 [ 4.12% ]HDFC Bank 796.25 [ 0.01% ]Hero MotoCorp 4866.65 [ 0.65% ]Hindustan Unilever 2210.7 [ 1.27% ]Hindalco Industries 949.1 [ 1.01% ]ICICI Bank 1399.9 [ 1.51% ]Indian Hotels Co. 720.35 [ 0.11% ]IndusInd Bank 943.45 [ 0.24% ]Infosys 1041 [ 5.64% ]ITC 289.95 [ -0.12% ]Jindal Steel 1043.7 [ 1.45% ]Kotak Mahindra Bank 399.6 [ -0.19% ]L&T 4060.35 [ -0.78% ]Lupin 2398.7 [ 0.09% ]Mahi. & Mahi 3173.25 [ 1.39% ]Maruti Suzuki India 14351 [ -0.43% ]MTNL 30.43 [ 1.87% ]Nestle India 1446.25 [ -0.49% ]NIIT 104.65 [ 4.44% ]NMDC 85.61 [ 1.43% ]NTPC 358.35 [ 0.13% ]ONGC 235.95 [ 0.34% ]Punj. NationlBak 106.95 [ -0.51% ]Power Grid Corpn. 288.2 [ 0.21% ]Reliance Industries 1303.8 [ -0.32% ]SBI 1051.8 [ 0.44% ]Vedanta 276.15 [ 0.24% ]Shipping Corpn. 303.55 [ 0.78% ]Sun Pharmaceutical 1871.55 [ 0.30% ]Tata Chemicals 688.8 [ 0.36% ]Tata Consumer 1107.6 [ 1.51% ]Tata Motors Passenge 346 [ -0.53% ]Tata Steel 187.15 [ 1.08% ]Tata Power Co. 376.3 [ 0.25% ]Tata Consult. Serv. 2067.05 [ 4.28% ]Tech Mahindra 1421.1 [ 4.32% ]UltraTech Cement 11534.85 [ 0.65% ]United Spirits 1372.8 [ 1.61% ]Wipro 174.05 [ 2.35% ]Zee Entertainment 107.15 [ -1.20% ]
BSE

MARKETS

Company Info

HIGH/LOW

Om Metallogic Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 02
30.20 -1.58 ( -4.97%)
Volume 9600
Prev. Close 31.78
Open Price 30.20
Today's Low / High
30.20
     
30.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.75
     
85.00
Om Metallogic Ltd.is not traded in NSE
ISIN No INE0R8Q01018 Market Cap. ( ₹ in Cr. ) 23.74 P/BV 1.55 Book Value ( ₹ ) 19.49
BSE Code 544559 52 Week High/Low ( ₹ ) 85/14 FV/ML 10/1600 P/E(X) 5.04
NSE Code - Book Closure EPS ( ₹ ) 6.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.00 07/10/2025 13.75 12/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/202636.9730/06/202630.2002/07/2026
25/06/202633.5425/06/202628.9922/06/2026
19/06/202627.6119/06/202622.7315/06/2026
12/06/202621.6512/06/202618.6508/06/2026
05/06/202621.2501/06/202618.6205/06/2026
29/05/202621.4025/05/202620.0527/05/2026
22/05/202621.0018/05/202619.1019/05/2026
15/05/202621.0012/05/202620.0013/05/2026
08/05/202621.8907/05/202618.3104/05/2026
30/04/202620.0028/04/202618.5027/04/2026