Search
  • Sensex76763.28Index moved up1070.5(1.41%)
  • Nifty23721.15Index moved up280.35(1.2%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 03, 2026 - 1:42PM   ABB India 6582.8 [ 0.17% ]ACC 1180.7 [ 2.55% ]Ambuja Cements 369.85 [ 3.02% ]Asian Paints 2416.2 [ 2.90% ]Axis Bank 1240 [ 2.56% ]Bajaj Auto 10435 [ 1.16% ]Bank of Baroda 244.25 [ -0.51% ]Bharti Airtel 2075.85 [ 4.50% ]Bharat Heavy 400.15 [ 1.43% ]Bharat Petroleum 292.85 [ 0.07% ]Britannia Industries 4870.25 [ 4.78% ]Cipla 1386.05 [ 0.29% ]Coal India 407.9 [ 0.12% ]Colgate Palm 1622.85 [ 3.14% ]Dabur India 379.5 [ 1.63% ]DLF 704.6 [ 0.65% ]Dr. Reddy's Lab. 1356.8 [ 1.23% ]GAIL (India) 180.8 [ 2.38% ]Grasim Industries 3089.55 [ 1.23% ]HCL Technologies 1435.35 [ 0.37% ]HDFC Bank 721 [ 3.07% ]Hero MotoCorp 5311 [ 2.63% ]Hindustan Unilever 1947.25 [ 2.69% ]Hindalco Industries 910.5 [ 0.05% ]ICICI Bank 1430.1 [ 3.24% ]Indian Hotels Co. 827.95 [ 0.88% ]IndusInd Bank 851.35 [ 1.79% ]Infosys 1139.2 [ -2.05% ]ITC 269.1 [ 1.17% ]Jindal Steel 1105.1 [ 0.37% ]Kotak Mahindra Bank 460.15 [ 0.47% ]L&T 3922 [ -0.33% ]Lupin 2016 [ 0.97% ]Mahi. & Mahi 2893.1 [ 0.81% ]Maruti Suzuki India 11860 [ 1.72% ]MTNL 23.97 [ 5.73% ]Nestle India 1234.1 [ 3.53% ]NIIT 69.48 [ 0.27% ]NMDC 68.05 [ -0.40% ]NTPC 318.1 [ -1.67% ]ONGC 230.85 [ -1.56% ]Punj. NationlBak 122 [ -0.93% ]Power Grid Corpn. 264 [ -0.73% ]Reliance Industries 1289.3 [ -0.75% ]SBI 997.45 [ 1.06% ]Vedanta 245.9 [ 0.10% ]Shipping Corpn. 259.6 [ 0.21% ]Sun Pharmaceutical 1774.6 [ 0.37% ]Tata Chemicals 615.75 [ 1.04% ]Tata Consumer 1060.75 [ 3.49% ]Tata Motors Passenge 276.2 [ 1.73% ]Tata Steel 176 [ -0.65% ]Tata Power Co. 354.55 [ -0.27% ]Tata Consult. Serv. 2500 [ 0.20% ]Tech Mahindra 1777.55 [ -0.44% ]UltraTech Cement 11623.9 [ 2.38% ]United Spirits 1366.9 [ 1.63% ]Wipro 197.7 [ 0.82% ]Zee Entertainment 61.5 [ -0.18% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Nureca Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 03, 01:37
296.55 -6.35 ( -2.10%)
Volume 441
Prev. Close 302.90
Open Price 305.00
Today's Low / High
290.00
     
314.00
Bid Price(Qty.) 297.00 (1)
Open Pr.(Qty.) 305.50 (1)
52 Wk Low / High
200.10
     
375.00

NSE

Nov 03, 01:19
300.60 +2.10 (+ 0.70%)
Volume 4473
Prev. Close 298.50
Open Price 296.00
Today's Low / High
295.50
     
311.00
Bid Price(Qty.) 300.00 (88)
Open Pr.(Qty.) 305.00 (58)
52 Wk Low / High
204.00
     
376.00
ISIN No INE0DSF01015 Market Cap. ( ₹ in Cr. ) 300.61 P/BV 1.63 Book Value ( ₹ ) 184.28
BSE Code 543264 52 Week High/Low ( ₹ ) 376/204 FV/ML 10/1 P/E(X) 144.45
NSE Code NURECABE Book Closure 17/07/2024 EPS ( ₹ ) 2.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.00 30/09/2026 200.10 30/03/2026
NSE 376.00 30/09/2026 204.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/11/2026305.0002/11/2026290.0002/11/2026
30/10/2026327.2026/10/2026290.5530/10/2026
23/10/2026345.3022/10/2026311.2519/10/2026
16/10/2026335.0012/10/2026319.0016/10/2026
09/10/2026355.0005/10/2026325.2008/10/2026
01/10/2026375.0030/09/2026346.2001/10/2026
25/09/2026358.0021/09/2026330.0524/09/2026
18/09/2026348.6018/09/2026320.0015/09/2026
11/09/2026355.9511/09/2026313.4007/09/2026
04/09/2026351.7501/09/2026320.8504/09/2026