• Sensex82330.59-200.15(-0.24%)
  • Nifty25019.8-42.3(-0.16%)
  • USDINR85.57-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2025   ABB India 5825.8 [ 1.59% ]ACC 1926.2 [ 2.31% ]Ambuja Cements 563.3 [ 2.96% ]Asian Paints Ltd. 2353.15 [ 0.98% ]Axis Bank Ltd. 1208.3 [ 0.06% ]Bajaj Auto 8487.15 [ 1.91% ]Bank of Baroda 236.85 [ 1.02% ]Bharti Airtel 1814.35 [ -2.81% ]Bharat Heavy Ele 250.35 [ 1.89% ]Bharat Petroleum 320.15 [ 1.01% ]Britannia Ind. 5502.6 [ 0.71% ]Cipla 1499.7 [ -0.17% ]Coal India 404.7 [ 0.06% ]Colgate Palm. 2690.25 [ 1.26% ]Dabur India 476.4 [ 1.61% ]DLF Ltd. 715.95 [ 0.92% ]Dr. Reddy's Labs 1230.5 [ -0.35% ]GAIL (India) 186.3 [ 0.70% ]Grasim Inds. 2802.2 [ -0.81% ]HCL Technologies 1659.75 [ -2.14% ]HDFC Bank 1933.65 [ -0.01% ]Hero MotoCorp 4338.55 [ 0.39% ]Hindustan Unilever L 2381 [ 1.10% ]Hindalco Indus. 657.45 [ -0.60% ]ICICI Bank 1453.65 [ 0.19% ]Indian Hotels Co 766.05 [ 0.26% ]IndusInd Bank 782.3 [ 0.26% ]Infosys L 1589.75 [ -1.46% ]ITC Ltd. 435.6 [ 0.73% ]Jindal St & Pwr 981.8 [ 1.48% ]Kotak Mahindra Bank 2107.9 [ 0.08% ]L&T 3605.7 [ -0.34% ]Lupin Ltd. 2068.35 [ -0.15% ]Mahi. & Mahi 3134.55 [ -0.30% ]Maruti Suzuki India 12994 [ 0.36% ]MTNL 44.8 [ 5.02% ]Nestle India 2410.55 [ 0.52% ]NIIT Ltd. 139.35 [ -0.04% ]NMDC Ltd. 70.21 [ 0.23% ]NTPC 343.15 [ 0.35% ]ONGC 247.2 [ -0.12% ]Punj. NationlBak 98.9 [ 0.61% ]Power Grid Corpo 300.3 [ 0.23% ]Reliance Inds. 1456.6 [ 0.19% ]SBI 791.85 [ -1.96% ]Vedanta 441 [ -0.65% ]Shipping Corpn. 188.85 [ 9.26% ]Sun Pharma. 1734.95 [ -0.27% ]Tata Chemicals 859.75 [ 0.92% ]Tata Consumer Produc 1162.65 [ 1.40% ]Tata Motors 730.7 [ 0.36% ]Tata Steel 157.45 [ 0.06% ]Tata Power Co. 405.7 [ 1.93% ]Tata Consultancy 3562.95 [ -0.50% ]Tech Mahindra 1616.2 [ -0.72% ]UltraTech Cement 11901.5 [ 0.10% ]United Spirits 1535.6 [ -0.21% ]Wipro 254.3 [ -0.86% ]Zee Entertainment En 129.55 [ 2.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nucleus Software Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
1183.95 +197.30 (+ 20.00%)
Volume 16013
Prev. Close 986.65
Open Price 999.95
Today's Low / High
999.95
     
1183.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.85
     
1644.95

NSE

May 16
1186.25 +197.70 (+ 20.00%)
Volume 308866
Prev. Close 988.55
Open Price 999.70
Today's Low / High
999.70
     
1186.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
725.00
     
1645.00
ISIN No INE096B01018 Market Cap. ( ₹ in Cr. ) 3122.84 P/BV 4.36 Book Value ( ₹ ) 272.15
BSE Code 531209 52 Week High/Low ( ₹ ) 1645/725 FV/ML 10/1 P/E(X) 19.16
NSE Code NUCLEUSEQ Book Closure 15/07/2024 EPS ( ₹ ) 61.92 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,644.95 19/07/2024 723.85 07/04/2025
NSE 1,645.00 19/07/2024 725.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20251,183.9516/05/2025918.1012/05/2025
09/05/2025925.0008/05/2025851.0009/05/2025
02/05/2025906.8529/04/2025865.7028/04/2025
25/04/2025996.0521/04/2025876.0025/04/2025
17/04/2025997.9517/04/2025815.0515/04/2025
11/04/2025819.0011/04/2025723.8507/04/2025
04/04/2025834.8004/04/2025798.2504/04/2025
28/03/2025856.8524/03/2025798.7028/03/2025
21/03/2025853.8020/03/2025790.9017/03/2025
13/03/2025908.9510/03/2025802.5013/03/2025