Search
  • Sensex74729.27Index moved up413.66(0.55%)
  • Nifty23146.15Index moved up148.8(0.64%)
  • USDINR95.02Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2026   ABB India 6816 [ -0.13% ]ACC 1186.95 [ 4.31% ]Ambuja Cements 362.9 [ 3.98% ]Asian Paints 2333 [ -1.00% ]Axis Bank 1286.45 [ -0.16% ]Bajaj Auto 10417 [ 0.52% ]Bank of Baroda 230 [ 0.83% ]Bharti Airtel 1905 [ 2.86% ]Bharat Heavy 434.1 [ -0.14% ]Bharat Petroleum 294 [ 0.15% ]Britannia Industries 4780 [ -2.32% ]Cipla 1325 [ -0.65% ]Coal India 416.9 [ -0.50% ]Colgate Palm 1772.55 [ -0.53% ]Dabur India 386 [ 0.26% ]DLF 674 [ 0.66% ]Dr. Reddy's Lab. 1231.85 [ 0.91% ]GAIL (India) 168.25 [ -0.27% ]Grasim Industries 2921 [ 0.62% ]HCL Technologies 1378 [ 1.08% ]HDFC Bank 728.1 [ -0.06% ]Hero MotoCorp 5230 [ 0.57% ]Hindustan Unilever 1898 [ 0.20% ]Hindalco Industries 910 [ 1.79% ]ICICI Bank 1396.8 [ 0.13% ]Indian Hotels Co. 772 [ 4.32% ]IndusInd Bank 874 [ -1.24% ]Infosys 1161.6 [ 4.55% ]ITC 263 [ -0.66% ]Jindal Steel 1040.4 [ 1.01% ]Kotak Mahindra Bank 446 [ -0.63% ]L&T 3632 [ -0.66% ]Lupin 1955.8 [ -0.17% ]Mahi. & Mahi 2920 [ 2.38% ]Maruti Suzuki India 11482 [ 0.50% ]MTNL 23.53 [ -0.34% ]Nestle India 1265 [ -1.17% ]NIIT 85.39 [ -2.03% ]NMDC 71.7 [ 1.10% ]NTPC 316.5 [ 0.76% ]ONGC 222.2 [ -1.20% ]Punj. NationlBak 116.1 [ 0.78% ]Power Grid Corpn. 250.95 [ 0.38% ]Reliance Industries 1210 [ -1.09% ]SBI 961.7 [ 0.02% ]Vedanta 246.5 [ 0.16% ]Shipping Corpn. 284.85 [ 0.26% ]Sun Pharmaceutical 1760 [ -0.03% ]Tata Chemicals 632.4 [ 0.72% ]Tata Consumer 977.2 [ -1.70% ]Tata Motors Passenge 286.9 [ 0.02% ]Tata Steel 175.6 [ -0.48% ]Tata Power Co. 353.45 [ 1.19% ]Tata Consult. Serv. 2463 [ 4.61% ]Tech Mahindra 1788 [ 8.45% ]UltraTech Cement 10928 [ 0.58% ]United Spirits 1376.1 [ -0.71% ]Wipro 184.4 [ 6.16% ]Zee Entertainment 72.01 [ -1.02% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Novus Loyalty Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 16
186.95 +5.10 (+ 2.80%)
Volume 430000
Prev. Close 181.85
Open Price 180.25
Today's Low / High
165.00
     
189.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.95
     
237.75
Novus Loyalty Ltd.is not traded in NSE
ISIN No INE1TFS01019 Market Cap. ( ₹ in Cr. ) 290.71 P/BV 4.73 Book Value ( ₹ ) 39.56
BSE Code 544735 52 Week High/Low ( ₹ ) 238/127 FV/ML 10/1000 P/E(X) 31.31
NSE Code - Book Closure EPS ( ₹ ) 5.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.75 25/09/2026 126.95 23/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2026209.0012/10/2026165.0016/10/2026
09/10/2026231.0005/10/2026200.0508/10/2026
01/10/2026236.9528/09/2026212.0029/09/2026
25/09/2026237.7525/09/2026194.9521/09/2026
18/09/2026224.0015/09/2026199.0017/09/2026
11/09/2026214.0007/09/2026189.0009/09/2026
04/09/2026219.0031/08/2026188.0031/08/2026
28/08/2026202.0028/08/2026159.8024/08/2026
21/08/2026160.0018/08/2026144.9518/08/2026
14/08/2026156.0014/08/2026139.0010/08/2026