Search
  • Sensex81879.4Index moved up772.75(0.95%)
  • Nifty25255.05Index moved up210.4(0.84%)
  • USDINR93.86Index moved down-0.28(-0.29%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 11, 2026 - 3:59PM   ABB India 6955 [ 0.26% ]ACC 1237.75 [ 0.26% ]Ambuja Cements 388.9 [ -0.03% ]Asian Paints 2545.95 [ 1.76% ]Axis Bank 1339 [ 2.14% ]Bajaj Auto 11026.6 [ 0.70% ]Bank of Baroda 274.7 [ 5.67% ]Bharti Airtel 2107 [ 2.03% ]Bharat Heavy 431.1 [ 2.16% ]Bharat Petroleum 315.5 [ 0.00% ]Britannia Industries 4830.2 [ 0.71% ]Cipla 1417 [ 0.78% ]Coal India 405 [ 0.92% ]Colgate Palm 1738 [ 2.66% ]Dabur India 381 [ 1.64% ]DLF 741 [ -1.77% ]Dr. Reddy's Lab. 1376 [ -0.65% ]GAIL (India) 189.6 [ 0.96% ]Grasim Industries 3151.8 [ -0.73% ]HCL Technologies 1393.6 [ -0.95% ]HDFC Bank 808.7 [ 1.58% ]Hero MotoCorp 5340 [ -1.29% ]Hindustan Unilever 2020 [ 1.41% ]Hindalco Industries 960 [ 0.10% ]ICICI Bank 1570 [ -0.95% ]Indian Hotels Co. 872 [ -2.02% ]IndusInd Bank 903 [ 1.45% ]Infosys 1153 [ -0.08% ]ITC 284.5 [ 2.15% ]Jindal Steel 1153 [ 1.14% ]Kotak Mahindra Bank 488 [ 1.67% ]L&T 4207.5 [ 0.53% ]Lupin 2021 [ 0.45% ]Mahi. & Mahi 3456.4 [ 5.25% ]Maruti Suzuki India 13179 [ 2.04% ]MTNL 26.59 [ -1.52% ]Nestle India 1285 [ -1.00% ]NIIT 73.13 [ 1.77% ]NMDC 71.62 [ 0.31% ]NTPC 326.25 [ -0.65% ]ONGC 235 [ 0.56% ]Punj. NationlBak 138.2 [ 4.70% ]Power Grid Corpn. 263.15 [ 1.92% ]Reliance Industries 1333.4 [ 0.72% ]SBI 1060.2 [ 1.80% ]Vedanta 263.5 [ 0.57% ]Shipping Corpn. 266.65 [ 2.03% ]Sun Pharmaceutical 1896 [ -0.47% ]Tata Chemicals 608.2 [ 0.57% ]Tata Consumer 1095 [ 1.30% ]Tata Motors Passenge 298.2 [ 1.08% ]Tata Steel 189 [ 2.22% ]Tata Power Co. 360.95 [ 0.40% ]Tata Consult. Serv. 2469.1 [ -0.08% ]Tech Mahindra 1776.8 [ -1.29% ]UltraTech Cement 12433.8 [ 1.42% ]United Spirits 1409.95 [ -1.40% ]Wipro 197.85 [ -0.45% ]Zee Entertainment 70.88 [ 1.59% ]

MARKETS

Company Information

Company Info

HIGH/LOW

North Eastern Carrying Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 11, 04:01
22.44 +3.34 (+ 17.49%)
Volume 1011846
Prev. Close 19.10
Open Price 19.48
Today's Low / High
19.31
     
22.92
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.43
     
22.00

NSE

Nov 11, 03:55
22.62 +3.47 (+ 18.12%)
Volume 5987523
Prev. Close 19.15
Open Price 19.50
Today's Low / High
19.30
     
22.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 22.62 (51551)
52 Wk Low / High
10.55
     
22.25
ISIN No INE553C01016 Market Cap. ( ₹ in Cr. ) 236.38 P/BV 1.01 Book Value ( ₹ ) 22.34
BSE Code 534615 52 Week High/Low ( ₹ ) 22/11 FV/ML 10/1 P/E(X) 30.53
NSE Code NECCLTDEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.00 12/11/2025 10.43 30/03/2026
NSE 22.25 12/11/2025 10.55 01/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/202619.3909/11/202617.4008/11/2026
06/11/202618.9002/11/202616.3502/11/2026
30/10/202618.0027/10/202615.6029/10/2026
23/10/202620.0019/10/202616.7023/10/2026
16/10/202620.5514/10/202618.8515/10/2026
09/10/202620.1406/10/202616.5005/10/2026
01/10/202619.5528/09/202617.8529/09/2026
25/09/202620.5523/09/202618.4521/09/2026
18/09/202620.1915/09/202618.0018/09/2026
11/09/202620.1809/09/202618.5511/09/2026