• Sensex77094.07291.17(0.37%)
  • Nifty24102.989.8(0.37%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 22, 2026   ABB India 7254.8 [ 0.05% ]ACC 1348.9 [ 0.33% ]Ambuja Cements 427.85 [ 0.90% ]Asian Paints 2674.5 [ -2.17% ]Axis Bank 1358.8 [ 0.07% ]Bajaj Auto 10198.3 [ 1.32% ]Bank of Baroda 286.1 [ 1.81% ]Bharti Airtel 1916.95 [ 0.44% ]Bharat Heavy 411.65 [ -0.52% ]Bharat Petroleum 308.5 [ 0.69% ]Britannia Industries 5214.95 [ 0.49% ]Cipla 1415.3 [ 4.54% ]Coal India 448.9 [ -0.56% ]Colgate Palm 1981.8 [ -0.81% ]Dabur India 422.35 [ -0.31% ]DLF 627.15 [ 0.46% ]Dr. Reddy's Lab. 1291.05 [ 1.53% ]GAIL (India) 177.3 [ 1.98% ]Grasim Industries 3175.95 [ 0.65% ]HCL Technologies 1130.1 [ 0.03% ]HDFC Bank 786.15 [ 0.79% ]Hero MotoCorp 4985.05 [ 0.21% ]Hindustan Unilever 2185 [ -0.50% ]Hindalco Industries 1014.45 [ 0.52% ]ICICI Bank 1351.65 [ 0.36% ]Indian Hotels Co. 732.75 [ 1.11% ]IndusInd Bank 923 [ -2.63% ]Infosys 1065.4 [ 1.29% ]ITC 291.2 [ -0.75% ]Jindal Steel 1131.9 [ -0.78% ]Kotak Mahindra Bank 402.2 [ 0.83% ]L&T 4200.6 [ -0.21% ]Lupin 2339.45 [ -0.53% ]Mahi. & Mahi 3069.25 [ -0.18% ]Maruti Suzuki India 13413 [ 0.15% ]MTNL 32 [ 0.57% ]Nestle India 1401.9 [ -0.95% ]NIIT 103.79 [ 9.32% ]NMDC 88.19 [ -0.27% ]NTPC 366.95 [ 0.33% ]ONGC 245.45 [ -0.30% ]Punj. NationlBak 109.7 [ 0.83% ]Power Grid Corpn. 289.85 [ -0.87% ]Reliance Industries 1326.55 [ 1.31% ]SBI 1041 [ 0.57% ]Vedanta 305.9 [ 1.71% ]Shipping Corpn. 322.9 [ 3.48% ]Sun Pharmaceutical 1863.45 [ 1.43% ]Tata Chemicals 733.25 [ 0.51% ]Tata Consumer 1113.7 [ 0.25% ]Tata Motors Passenge 361.45 [ 0.54% ]Tata Steel 198.95 [ 0.03% ]Tata Power Co. 405.85 [ 0.93% ]Tata Consult. Serv. 2127.3 [ 0.04% ]Tech Mahindra 1435.05 [ 1.72% ]UltraTech Cement 11401.25 [ 0.27% ]United Spirits 1342.2 [ 1.70% ]Wipro 180.1 [ -0.28% ]Zee Entertainment 115.78 [ 2.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

NOCIL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 22
190.70 +31.75 (+ 19.97%)
Volume 1478877
Prev. Close 158.95
Open Price 163.45
Today's Low / High
163.45
     
190.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.35
     
203.60

NSE

Jun 22
190.82 +31.80 (+ 20.00%)
Volume 26626445
Prev. Close 159.02
Open Price 165.09
Today's Low / High
165.09
     
190.82
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.31
     
203.91
ISIN No INE163A01018 Market Cap. ( ₹ in Cr. ) 3187.17 P/BV 1.80 Book Value ( ₹ ) 106.18
BSE Code 500730 52 Week High/Low ( ₹ ) 204/125 FV/ML 10/1 P/E(X) 57.30
NSE Code NOCILEQ Book Closure 24/07/2026 EPS ( ₹ ) 3.33 Div Yield (%) 0.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 203.60 30/06/2025 125.35 27/01/2026
NSE 203.91 30/06/2025 125.31 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/2026190.7022/06/2026163.4522/06/2026
19/06/2026166.2515/06/2026158.2019/06/2026
12/06/2026163.2510/06/2026154.2509/06/2026
05/06/2026169.3001/06/2026160.0005/06/2026
29/05/2026174.9026/05/2026165.2525/05/2026
22/05/2026176.9519/05/2026158.6518/05/2026
15/05/2026182.6511/05/2026164.0015/05/2026
08/05/2026192.2505/05/2026178.7008/05/2026
30/04/2026187.4527/04/2026178.6530/04/2026
24/04/2026190.7524/04/2026170.1022/04/2026