• Sensex72730.42-1802.54(-2.42%)
  • Nifty22501.85-612.65(-2.65%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 23, 2026 - 1:37PM   ABB India 6028.5 [ -4.27% ]ACC 1334.8 [ -3.41% ]Ambuja Cements 399.8 [ -4.97% ]Asian Paints 2121 [ -3.38% ]Axis Bank 1177.55 [ -2.22% ]Bajaj Auto 8813.5 [ -2.66% ]Bank of Baroda 268.6 [ -4.11% ]Bharti Airtel 1795.5 [ -2.76% ]Bharat Heavy 250.6 [ -4.31% ]Bharat Petroleum 272.55 [ -5.32% ]Britannia Industries 5525 [ -1.62% ]Cipla 1235.5 [ -1.62% ]Coal India 454.1 [ -2.91% ]Colgate Palm 1845 [ -2.70% ]Dabur India 421.95 [ -2.21% ]DLF 516.2 [ -4.53% ]Dr. Reddy's Lab. 1272.85 [ -2.01% ]GAIL (India) 136 [ -4.90% ]Grasim Industries 2519.7 [ -3.66% ]HCL Technologies 1353 [ 1.42% ]HDFC Bank 749.55 [ -3.96% ]Hero MotoCorp 5080.8 [ -3.73% ]Hindustan Unilever 2069.85 [ -0.67% ]Hindalco Industries 836.7 [ -4.27% ]ICICI Bank 1225.2 [ -1.63% ]Indian Hotels Co. 582.15 [ -5.46% ]IndusInd Bank 787.05 [ -4.01% ]Infosys 1248.8 [ -0.46% ]ITC 291.05 [ -2.95% ]Jindal Steel 1109.5 [ -6.55% ]Kotak Mahindra Bank 359.65 [ -1.99% ]L&T 3315 [ -3.49% ]Lupin 2302.05 [ -0.88% ]Mahi. & Mahi 2945 [ -3.92% ]Maruti Suzuki India 12336.15 [ -2.11% ]MTNL 23.45 [ -6.01% ]Nestle India 1173.65 [ -1.70% ]NIIT 54.82 [ -8.56% ]NMDC 74.95 [ -6.14% ]NTPC 371.75 [ -2.38% ]ONGC 266.4 [ 0.40% ]Punj. NationlBak 107 [ -4.08% ]Power Grid Corpn. 297.7 [ 0.07% ]Reliance Industries 1401.25 [ -0.94% ]SBI 1034.55 [ -2.25% ]Vedanta 635.25 [ -5.55% ]Shipping Corpn. 219.5 [ -5.94% ]Sun Pharmaceutical 1767.1 [ -0.58% ]Tata Chemicals 607.3 [ -4.19% ]Tata Consumer 1038 [ -1.21% ]Tata Motors Passenge 304.9 [ -2.94% ]Tata Steel 187.2 [ -4.83% ]Tata Power Co. 384.9 [ -4.43% ]Tata Consult. Serv. 2392.5 [ 0.08% ]Tech Mahindra 1396.6 [ 0.84% ]UltraTech Cement 10341 [ -5.37% ]United Spirits 1271 [ -2.28% ]Wipro 187.85 [ -1.67% ]Zee Entertainment 68.94 [ -5.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

NOCIL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 23, 01:37
157.20 +13.45 (+ 9.36%)
Volume 2056848
Prev. Close 143.75
Open Price 143.50
Today's Low / High
143.10
     
165.50
Bid Price(Qty.) 157.20 (77)
Open Pr.(Qty.) 157.40 (1352)
52 Wk Low / High
125.35
     
211.00

NSE

Mar 23, 01:24
157.17 +13.21 (+ 9.18%)
Volume 61950549
Prev. Close 143.96
Open Price 142.00
Today's Low / High
142.00
     
165.48
Bid Price(Qty.) 157.04 (1924)
Open Pr.(Qty.) 157.17 (447)
52 Wk Low / High
125.31
     
211.00
ISIN No INE163A01018 Market Cap. ( ₹ in Cr. ) 2625.13 P/BV 1.47 Book Value ( ₹ ) 106.60
BSE Code 500730 52 Week High/Low ( ₹ ) 211/125 FV/ML 10/1 P/E(X) 25.52
NSE Code NOCILEQ Book Closure 30/07/2025 EPS ( ₹ ) 6.16 Div Yield (%) 1.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 211.00 11/06/2025 125.35 27/01/2026
NSE 211.00 11/06/2025 125.31 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026151.6018/03/2026130.0516/03/2026
13/03/2026139.1511/03/2026126.4013/03/2026
06/03/2026142.0002/03/2026132.1505/03/2026
27/02/2026152.7023/02/2026143.1027/02/2026
20/02/2026153.6520/02/2026144.5017/02/2026
13/02/2026156.8510/02/2026145.6509/02/2026
06/02/2026149.6004/02/2026130.5002/02/2026
30/01/2026135.8030/01/2026125.3527/01/2026
23/01/2026139.0021/01/2026127.7523/01/2026
16/01/2026143.0512/01/2026134.3516/01/2026