Search
  • Sensex77092.95Index moved up159.36(0.21%)
  • Nifty24094.65Index moved up3.8(0.02%)
  • USDINR95.71Index moved down-0.01(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 28, 2026 - 12:43PM   ABB India 7507.45 [ 0.17% ]ACC 1310.9 [ 0.08% ]Ambuja Cements 412.25 [ -0.95% ]Asian Paints 2599 [ -1.18% ]Axis Bank 1261.05 [ 0.88% ]Bajaj Auto 11930 [ 2.18% ]Bank of Baroda 240.15 [ 1.52% ]Bharti Airtel 1870.8 [ -0.38% ]Bharat Heavy 428.95 [ -0.94% ]Bharat Petroleum 319 [ -0.25% ]Britannia Industries 5285.75 [ -0.20% ]Cipla 1413.1 [ -0.48% ]Coal India 400.7 [ -0.32% ]Colgate Palm 1830.3 [ -0.75% ]Dabur India 385.1 [ -0.32% ]DLF 673.75 [ -0.19% ]Dr. Reddy's Lab. 1182.2 [ 0.61% ]GAIL (India) 171 [ -1.30% ]Grasim Industries 3242 [ -0.70% ]HCL Technologies 1319 [ 2.87% ]HDFC Bank 715.95 [ 0.55% ]Hero MotoCorp 5628.15 [ 1.60% ]Hindustan Unilever 2001.6 [ -0.27% ]Hindalco Industries 1028 [ 0.39% ]ICICI Bank 1426.05 [ -1.24% ]Indian Hotels Co. 705 [ -2.08% ]IndusInd Bank 989.75 [ 2.04% ]Infosys 1140 [ 3.01% ]ITC 266.5 [ -0.34% ]Jindal Steel 1173.25 [ 0.55% ]Kotak Mahindra Bank 424.2 [ 0.21% ]L&T 4038.85 [ 0.14% ]Lupin 2166.5 [ 0.09% ]Mahi. & Mahi 3312.75 [ -0.76% ]Maruti Suzuki India 13408.4 [ -0.15% ]MTNL 27.4 [ 3.20% ]Nestle India 1443 [ -0.45% ]NIIT 105.78 [ 2.74% ]NMDC 86.33 [ 0.38% ]NTPC 330.25 [ 0.47% ]ONGC 231.65 [ -0.15% ]Punj. NationlBak 114.7 [ 2.41% ]Power Grid Corpn. 265.8 [ 0.36% ]Reliance Industries 1282.75 [ -0.25% ]SBI 1047.2 [ 0.22% ]Vedanta 286.05 [ 1.80% ]Shipping Corpn. 300.55 [ 2.73% ]Sun Pharmaceutical 1917.4 [ 0.89% ]Tata Chemicals 657.75 [ 2.12% ]Tata Consumer 1032.6 [ -0.89% ]Tata Motors Passenge 314.8 [ -0.43% ]Tata Steel 184.65 [ -0.94% ]Tata Power Co. 352.65 [ 0.18% ]Tata Consult. Serv. 2333 [ 3.60% ]Tech Mahindra 1624.55 [ 2.46% ]UltraTech Cement 11590 [ -1.09% ]United Spirits 1509 [ -0.84% ]Wipro 180.7 [ 2.09% ]Zee Entertainment 102.15 [ -1.83% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Next Mediaworks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 28, 12:35
4.50 +0.75 (+ 20.00%)
Volume 37522
Prev. Close 3.75
Open Price 4.50
Today's Low / High
4.16
     
4.50
Bid Price(Qty.) 4.50 (103153)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.32
     
7.64

NSE

Aug 28, 12:29
4.62 +0.77 (+ 20.00%)
Volume 297694
Prev. Close 3.85
Open Price 4.59
Today's Low / High
3.85
     
4.62
Bid Price(Qty.) 4.62 (332727)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.16
     
8.48
ISIN No INE747B01016 Market Cap. ( ₹ in Cr. ) 30.90 P/BV -0.85 Book Value ( ₹ ) -5.42
BSE Code 532416 52 Week High/Low ( ₹ ) 8/3 FV/ML 10/1 P/E(X) 0.00
NSE Code NEXTMEDIAEQ Book Closure 29/08/2017 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.64 07/11/2025 3.32 30/03/2026
NSE 8.48 30/10/2025 3.16 26/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/08/20263.9326/08/20263.6026/08/2026
21/08/20263.9917/08/20263.6018/08/2026
14/08/20264.0410/08/20263.6112/08/2026
07/08/20264.0805/08/20263.8006/08/2026
31/07/20264.2529/07/20263.7527/07/2026
24/07/20264.2324/07/20263.6122/07/2026
17/07/20264.1514/07/20263.8013/07/2026
10/07/20264.6506/07/20263.7408/07/2026
03/07/20263.9630/06/20263.8830/06/2026
25/06/20264.0922/06/20263.8623/06/2026