• Sensex83734.25283.29(0.33%)
  • Nifty25819.3593.95(0.36%)
  • USDINR90.67-0.11(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 18, 2026   ABB India 5881.35 [ 0.79% ]ACC 1640.15 [ -0.02% ]Ambuja Cements 522.95 [ 0.17% ]Asian Paints 2432.55 [ -0.20% ]Axis Bank 1377.05 [ 1.47% ]Bajaj Auto 9978.25 [ 1.51% ]Bank of Baroda 305 [ 0.58% ]Bharti Airtel 2021.45 [ 0.08% ]Bharat Heavy 261.05 [ -0.67% ]Bharat Petroleum 380.75 [ 1.48% ]Britannia Industries 6174.85 [ 0.52% ]Cipla 1349.1 [ 0.43% ]Coal India 417.9 [ -0.87% ]Colgate Palm 2203.3 [ 2.44% ]Dabur India 510.7 [ -1.17% ]DLF 642.4 [ 0.57% ]Dr. Reddy's Lab. 1280.85 [ -0.32% ]GAIL (India) 167.25 [ 0.87% ]Grasim Industries 2933 [ 1.14% ]HCL Technologies 1466.9 [ -1.06% ]HDFC Bank 924.65 [ -0.10% ]Hero MotoCorp 5592.8 [ 0.28% ]Hindustan Unilever 2323.7 [ 0.50% ]Hindalco Industries 899 [ 0.84% ]ICICI Bank 1408 [ 0.06% ]Indian Hotels Co. 695.1 [ 1.11% ]IndusInd Bank 944.15 [ 0.07% ]Infosys 1373.55 [ -1.27% ]ITC 332.5 [ 2.21% ]Jindal Steel 1222.1 [ 0.98% ]Kotak Mahindra Bank 426.3 [ 0.46% ]L&T 4324.85 [ 1.06% ]Lupin 2226.25 [ -0.96% ]Mahi. & Mahi 3530.5 [ 1.18% ]Maruti Suzuki India 15167.1 [ -0.09% ]MTNL 31.06 [ -0.67% ]Nestle India 1300.35 [ 1.14% ]NIIT 76.49 [ -0.87% ]NMDC 80.07 [ 1.15% ]NTPC 368.25 [ -0.03% ]ONGC 264.6 [ -2.63% ]Punj. NationlBak 128.15 [ 2.64% ]Power Grid Corpn. 300.45 [ -0.12% ]Reliance Industries 1441.25 [ 1.30% ]SBI 1219.45 [ 0.51% ]Vedanta 677.95 [ 1.48% ]Shipping Corpn. 268.2 [ -1.85% ]Sun Pharmaceutical 1724.3 [ 0.40% ]Tata Chemicals 690.2 [ -0.64% ]Tata Consumer Produc 1167.6 [ 1.65% ]Tata Motors Passenge 382.7 [ -0.04% ]Tata Steel 209 [ 2.90% ]Tata Power Co. 379.25 [ 0.29% ]Tata Consult. Serv. 2694.6 [ -0.84% ]Tech Mahindra 1503.75 [ -1.34% ]UltraTech Cement 13048.25 [ 0.49% ]United Spirits 1424.85 [ 0.03% ]Wipro 212 [ -1.76% ]Zee Entertainment En 94.67 [ -0.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

NDL Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 18
117.60 +19.60 (+ 20.00%)
Volume 90989
Prev. Close 98.00
Open Price 106.54
Today's Low / High
106.54
     
117.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.69
     
117.60

NSE

Feb 18
116.98 +19.49 (+ 19.99%)
Volume 485455
Prev. Close 97.49
Open Price 106.16
Today's Low / High
106.16
     
116.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.94
     
116.98
ISIN No INE353A01023 Market Cap. ( ₹ in Cr. ) 393.89 P/BV 6.69 Book Value ( ₹ ) 17.49
BSE Code 500189 52 Week High/Low ( ₹ ) 117/49 FV/ML 10/1 P/E(X) 668.46
NSE Code NDLVENTUREEQ Book Closure 22/08/2025 EPS ( ₹ ) 0.18 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.60 18/02/2026 49.69 27/03/2025
NSE 116.98 18/02/2026 48.94 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/2026117.6018/02/202697.2616/02/2026
13/02/2026109.7511/02/202691.0110/02/2026
06/02/202697.0003/02/202682.0005/02/2026
30/01/202693.1828/01/202686.2329/01/2026
23/01/202693.2023/01/202687.0021/01/2026
16/01/202696.1516/01/202685.0014/01/2026
09/01/202699.7908/01/202686.0009/01/2026
02/01/202690.8701/01/202686.9929/12/2025
31/12/202588.8029/12/202586.9929/12/2025
26/12/202591.5523/12/202587.0026/12/2025