Search
  • Sensex77540.83Index moved up3.11(0%)
  • Nifty24252Index moved up20.15(0.08%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 21, 2026 - 3:59PM   ABB India 7412 [ -0.78% ]ACC 1309 [ 0.62% ]Ambuja Cements 414.9 [ 0.95% ]Asian Paints 2640.2 [ 0.58% ]Axis Bank 1246.3 [ -0.32% ]Bajaj Auto 11720 [ -0.26% ]Bank of Baroda 246.2 [ 0.88% ]Bharti Airtel 1946.9 [ 0.17% ]Bharat Heavy 412.4 [ -0.39% ]Bharat Petroleum 311 [ 0.66% ]Britannia Industries 5364.05 [ -3.33% ]Cipla 1426.2 [ -0.80% ]Coal India 405 [ 0.50% ]Colgate Palm 1889.95 [ -0.58% ]Dabur India 398.6 [ -0.46% ]DLF 678.4 [ 0.21% ]Dr. Reddy's Lab. 1175 [ -0.54% ]GAIL (India) 171.9 [ -0.26% ]Grasim Industries 3308 [ 0.39% ]HCL Technologies 1304 [ -1.21% ]HDFC Bank 727.5 [ 0.14% ]Hero MotoCorp 5710 [ -0.38% ]Hindustan Unilever 2017 [ -0.96% ]Hindalco Industries 1037.25 [ 0.89% ]ICICI Bank 1419 [ 0.53% ]Indian Hotels Co. 733.45 [ -0.07% ]IndusInd Bank 1004.1 [ 0.10% ]Infosys 1120 [ -0.90% ]ITC 269.8 [ -0.53% ]Jindal Steel 1128 [ 1.07% ]Kotak Mahindra Bank 402.8 [ 1.08% ]L&T 4088.05 [ 0.39% ]Lupin 2193 [ -0.46% ]Mahi. & Mahi 3417 [ -0.69% ]Maruti Suzuki India 13580 [ -1.51% ]MTNL 26.8 [ -0.04% ]Nestle India 1477.95 [ 1.46% ]NIIT 93.6 [ 1.24% ]NMDC 84.35 [ 0.14% ]NTPC 340.05 [ 0.61% ]ONGC 236.65 [ -0.61% ]Punj. NationlBak 116.4 [ -1.19% ]Power Grid Corpn. 272.3 [ 2.66% ]Reliance Industries 1314 [ -0.12% ]SBI 1045.4 [ -0.19% ]Vedanta 278.6 [ 3.74% ]Shipping Corpn. 290.65 [ -0.15% ]Sun Pharmaceutical 1900.9 [ -0.01% ]Tata Chemicals 628.1 [ -0.82% ]Tata Consumer 1049.5 [ -0.99% ]Tata Motors Passenge 317.7 [ -0.70% ]Tata Steel 182.6 [ -0.35% ]Tata Power Co. 374.85 [ -0.21% ]Tata Consult. Serv. 2298 [ 0.24% ]Tech Mahindra 1583.05 [ -0.56% ]UltraTech Cement 11551 [ -0.38% ]United Spirits 1555 [ 0.68% ]Wipro 180.5 [ -0.08% ]Zee Entertainment 107.55 [ -0.51% ]

MARKETS

Company Information

Company Info

HIGH/LOW

National Securities Depository Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21, 04:01
823.95 +13.75 (+ 1.70%)
Volume 1617626
Prev. Close 810.20
Open Price 810.20
Today's Low / High
809.20
     
839.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
788.00
     
1382.00
National Securities Depository Ltd.is not traded in NSE
ISIN No INE301O01023 Market Cap. ( ₹ in Cr. ) 16479.00 P/BV 6.95 Book Value ( ₹ ) 118.50
BSE Code 544467 52 Week High/Low ( ₹ ) 1382/788 FV/ML 2/1 P/E(X) 43.40
NSE Code - Book Closure 11/09/2026 EPS ( ₹ ) 18.99 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,382.00 09/09/2025 788.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2026814.7520/08/2026801.0019/08/2026
14/08/2026822.0010/08/2026811.2514/08/2026
07/08/2026828.0005/08/2026816.2503/08/2026
31/07/2026830.6531/07/2026812.0031/07/2026
24/07/2026833.0020/07/2026809.0024/07/2026
17/07/2026859.4014/07/2026827.2017/07/2026
10/07/2026864.7510/07/2026824.0008/07/2026
03/07/2026881.0029/06/2026841.0001/07/2026
25/06/2026929.0022/06/2026867.0025/06/2026
19/06/2026942.0018/06/2026839.5015/06/2026