• Sensex79273.33753.03(0.96%)
  • Nifty24576.6211.75(0.87%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 21, 2026 - 3:54PM   ABB India 7247 [ 1.28% ]ACC 1438 [ 0.59% ]Ambuja Cements 456.35 [ 0.41% ]Asian Paints 2545.9 [ 1.18% ]Axis Bank 1377 [ 1.72% ]Bajaj Auto 9792.2 [ -0.03% ]Bank of Baroda 284.1 [ 1.16% ]Bharti Airtel 1854.8 [ 0.53% ]Bharat Heavy 332.7 [ 2.18% ]Bharat Petroleum 318.05 [ 0.65% ]Britannia Industries 5844 [ 2.50% ]Cipla 1232.6 [ 0.30% ]Coal India 442.8 [ 0.26% ]Colgate Palm 2113 [ -0.79% ]Dabur India 453.25 [ 2.49% ]DLF 609 [ 2.21% ]Dr. Reddy's Lab. 1220 [ -0.99% ]GAIL (India) 160.8 [ 1.97% ]Grasim Industries 2784.3 [ 0.97% ]HCL Technologies 1441.55 [ 0.92% ]HDFC Bank 811.65 [ 2.04% ]Hero MotoCorp 5267.45 [ -0.27% ]Hindustan Unilever 2305.4 [ 3.13% ]Hindalco Industries 1021.7 [ 0.65% ]ICICI Bank 1388.65 [ 2.41% ]Indian Hotels Co. 666.4 [ 1.35% ]IndusInd Bank 859.8 [ 0.90% ]Infosys 1313.1 [ 0.09% ]ITC 309.15 [ 1.36% ]Jindal Steel 1285.1 [ -0.18% ]Kotak Mahindra Bank 381.5 [ 0.61% ]L&T 4075.75 [ 0.64% ]Lupin 2305 [ -1.01% ]Mahi. & Mahi 3249 [ 0.91% ]Maruti Suzuki India 13450 [ 0.03% ]MTNL 32.15 [ -0.34% ]Nestle India 1378.7 [ 7.09% ]NIIT 71 [ -0.64% ]NMDC 88.45 [ -0.41% ]NTPC 396.1 [ -0.45% ]ONGC 283.05 [ -0.11% ]Punj. NationlBak 114.1 [ 0.31% ]Power Grid Corpn. 318.35 [ -0.39% ]Reliance Industries 1353.65 [ -0.66% ]SBI 1112.15 [ 0.41% ]Vedanta 767.05 [ -0.47% ]Shipping Corpn. 300.9 [ 0.20% ]Sun Pharmaceutical 1665.7 [ -0.14% ]Tata Chemicals 707.7 [ 0.52% ]Tata Consumer 1144 [ 2.26% ]Tata Motors Passenge 356.05 [ 0.13% ]Tata Steel 211.8 [ 0.07% ]Tata Power Co. 435.7 [ 0.47% ]Tata Consult. Serv. 2610.55 [ 1.24% ]Tech Mahindra 1500.85 [ -0.22% ]UltraTech Cement 12032.2 [ 1.02% ]United Spirits 1358.9 [ 3.99% ]Wipro 205.05 [ 1.31% ]Zee Entertainment 86.75 [ -1.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Natco Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 21, 03:51
1056.00 -43.10 ( -3.92%)
Volume 38162
Prev. Close 1099.10
Open Price 1100.15
Today's Low / High
1052.00
     
1101.80
Bid Price(Qty.) 1057.00 (75)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
752.10
     
1134.90

NSE

Apr 21, 03:31
1055.65 -44.40 ( -4.04%)
Volume 855939
Prev. Close 1100.05
Open Price 1100.10
Today's Low / High
1052.00
     
1103.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
775.00
     
1134.85
ISIN No INE987B01026 Market Cap. ( ₹ in Cr. ) 18907.73 P/BV 2.15 Book Value ( ₹ ) 490.77
BSE Code 524816 52 Week High/Low ( ₹ ) 1135/775 FV/ML 2/1 P/E(X) 10.03
NSE Code NATCOPHARMEQ Book Closure 18/02/2026 EPS ( ₹ ) 105.26 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,134.90 10/04/2026 752.10 09/05/2025
NSE 1,134.85 10/04/2026 775.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/20261,129.8520/04/20261,094.0020/04/2026
17/04/20261,129.1017/04/20261,068.3513/04/2026
10/04/20261,134.9010/04/20261,010.9506/04/2026
02/04/20261,033.2002/04/2026960.9030/03/2026
27/03/2026987.0525/03/2026924.0023/03/2026
20/03/2026984.9516/03/2026926.6517/03/2026
13/03/20261,055.9511/03/2026951.3513/03/2026
06/03/20261,025.0006/03/2026820.3502/03/2026
27/02/2026998.4027/02/2026886.5024/02/2026
20/02/2026931.9016/02/2026825.0516/02/2026