• Sensex75071.44-246.95(-0.33%)
  • Nifty23640.1-18.9(-0.08%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 12:58PM   ABB India 6600 [ -0.10% ]ACC 1358.75 [ 0.50% ]Ambuja Cements 434.95 [ 1.12% ]Asian Paints 2620.9 [ 0.84% ]Axis Bank 1248 [ -0.12% ]Bajaj Auto 10700 [ 2.26% ]Bank of Baroda 263.7 [ 0.06% ]Bharti Airtel 1895.9 [ -0.49% ]Bharat Heavy 407.35 [ -0.27% ]Bharat Petroleum 296.15 [ 0.83% ]Britannia Industries 5315 [ -0.42% ]Cipla 1405.2 [ 0.41% ]Coal India 460.7 [ 0.46% ]Colgate Palm 2183.75 [ -0.19% ]Dabur India 448.45 [ -0.52% ]DLF 586.4 [ 0.56% ]Dr. Reddy's Lab. 1321.5 [ -0.03% ]GAIL (India) 156.15 [ 0.39% ]Grasim Industries 3117.75 [ 4.91% ]HCL Technologies 1171.7 [ 0.16% ]HDFC Bank 756 [ -0.46% ]Hero MotoCorp 4969.5 [ 0.03% ]Hindustan Unilever 2185.65 [ -1.06% ]Hindalco Industries 1095.5 [ 0.88% ]ICICI Bank 1236.1 [ -0.11% ]Indian Hotels Co. 660 [ 0.05% ]IndusInd Bank 897.25 [ -0.13% ]Infosys 1184.85 [ -1.00% ]ITC 307.3 [ -0.08% ]Jindal Steel 1202.1 [ -1.69% ]Kotak Mahindra Bank 378.8 [ -1.14% ]L&T 3918.25 [ 0.16% ]Lupin 2280.2 [ -0.14% ]Mahi. & Mahi 3091 [ -1.00% ]Maruti Suzuki India 12998 [ 0.01% ]MTNL 29.1 [ 1.04% ]Nestle India 1404.4 [ -1.12% ]NIIT 65.76 [ 1.22% ]NMDC 88.08 [ -0.38% ]NTPC 389.05 [ -0.89% ]ONGC 295.25 [ -0.91% ]Punj. NationlBak 102 [ -0.20% ]Power Grid Corpn. 301.8 [ 0.58% ]Reliance Industries 1347.8 [ -0.88% ]SBI 948.7 [ -0.27% ]Vedanta 332.65 [ -0.36% ]Shipping Corpn. 328.05 [ 0.24% ]Sun Pharmaceutical 1885.7 [ 0.28% ]Tata Chemicals 757.45 [ 3.76% ]Tata Consumer 1194.8 [ -1.14% ]Tata Motors Passenge 359.85 [ -0.35% ]Tata Steel 207.85 [ 0.39% ]Tata Power Co. 409.65 [ -0.91% ]Tata Consult. Serv. 2321.35 [ -0.25% ]Tech Mahindra 1422.85 [ -1.17% ]UltraTech Cement 11455 [ 0.46% ]United Spirits 1276.15 [ -0.62% ]Wipro 199.05 [ 0.96% ]Zee Entertainment 82.91 [ -0.13% ]
BSE

MARKETS

Company Info

HIGH/LOW

Narmadesh Brass Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 12:43
376.25 +17.90 (+ 5.00%)
Volume 4560
Prev. Close 358.35
Open Price 374.00
Today's Low / High
374.00
     
376.25
Bid Price(Qty.) 376.25 (1680)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.00
     
495.00
Narmadesh Brass Industries Ltd.is not traded in NSE
ISIN No INE0S1B01014 Market Cap. ( ₹ in Cr. ) 116.67 P/BV 4.42 Book Value ( ₹ ) 85.16
BSE Code 544680 52 Week High/Low ( ₹ ) 495/150 FV/ML 10/240 P/E(X) 20.39
NSE Code - Book Closure EPS ( ₹ ) 18.46 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 495.00 21/01/2026 150.00 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2026358.3520/05/2026325.0518/05/2026
15/05/2026309.6015/05/2026250.0012/05/2026
08/05/2026270.0504/05/2026231.2507/05/2026
30/04/2026298.0029/04/2026251.0527/04/2026
24/04/2026259.4524/04/2026218.0021/04/2026
17/04/2026224.6017/04/2026192.0013/04/2026
10/04/2026204.3510/04/2026165.3506/04/2026
02/04/2026165.3502/04/2026155.0001/04/2026
27/03/2026157.8525/03/2026150.0024/03/2026
20/03/2026170.0018/03/2026162.5019/03/2026