• Sensex77470.11-238.41(-0.31%)
  • Nifty24187.7-50.8(-0.21%)
  • USDINR96.370.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2026 - 3:59PM   ABB India 7510 [ -0.06% ]ACC 1389.9 [ 0.76% ]Ambuja Cements 439 [ 0.40% ]Asian Paints 2692.1 [ 0.05% ]Axis Bank 1258 [ 0.15% ]Bajaj Auto 10408.1 [ -1.05% ]Bank of Baroda 247.75 [ -2.82% ]Bharti Airtel 1948.45 [ 0.40% ]Bharat Heavy 413.4 [ -0.91% ]Bharat Petroleum 318.7 [ 0.43% ]Britannia Industries 5491.5 [ 0.44% ]Cipla 1432.65 [ -0.61% ]Coal India 431.15 [ 0.40% ]Colgate Palm 2086.25 [ -1.28% ]Dabur India 426.6 [ 0.01% ]DLF 673.65 [ 0.82% ]Dr. Reddy's Lab. 1206.55 [ -1.37% ]GAIL (India) 173.85 [ 0.46% ]Grasim Industries 3191 [ 1.50% ]HCL Technologies 1237.1 [ 1.32% ]HDFC Bank 761.45 [ -2.08% ]Hero MotoCorp 5030 [ 1.06% ]Hindustan Unilever 2143.3 [ 0.20% ]Hindalco Industries 951.35 [ 0.37% ]ICICI Bank 1462.95 [ 0.19% ]Indian Hotels Co. 723.1 [ -0.27% ]IndusInd Bank 1064.3 [ 3.03% ]Infosys 1073.4 [ -1.24% ]ITC 281 [ -0.50% ]Jindal Steel 1044.8 [ 1.11% ]Kotak Mahindra Bank 385.95 [ 1.02% ]L&T 3847.35 [ 0.20% ]Lupin 2515 [ 1.48% ]Mahi. & Mahi 3202.25 [ 1.18% ]Maruti Suzuki India 13593.3 [ 0.64% ]MTNL 28.05 [ -0.28% ]Nestle India 1453 [ 0.37% ]NIIT 98.8 [ 0.36% ]NMDC 83.9 [ 0.06% ]NTPC 348.5 [ 0.39% ]ONGC 249.55 [ 0.00% ]Punj. NationlBak 112.05 [ 0.27% ]Power Grid Corpn. 286.65 [ -0.74% ]Reliance Industries 1303.65 [ -1.48% ]SBI 1044.25 [ -1.48% ]Vedanta 264.75 [ 1.13% ]Shipping Corpn. 277.05 [ -1.21% ]Sun Pharmaceutical 1962.15 [ 0.30% ]Tata Chemicals 690.7 [ -0.42% ]Tata Consumer 1080 [ -1.08% ]Tata Motors Passenge 333.75 [ -0.77% ]Tata Steel 187.25 [ 0.46% ]Tata Power Co. 381.45 [ -0.79% ]Tata Consult. Serv. 2220.5 [ -1.32% ]Tech Mahindra 1577 [ 0.06% ]UltraTech Cement 12067.05 [ 1.42% ]United Spirits 1391 [ -0.23% ]Wipro 174.85 [ -0.85% ]Zee Entertainment 107.25 [ -0.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Narmadesh Brass Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 21, 04:01
309.75 +14.75 (+ 5.00%)
Volume 65520
Prev. Close 295.00
Open Price 294.00
Today's Low / High
294.00
     
309.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.00
     
495.00
Narmadesh Brass Industries Ltd.is not traded in NSE
ISIN No INE0S1B01014 Market Cap. ( ₹ in Cr. ) 96.05 P/BV 1.80 Book Value ( ₹ ) 171.75
BSE Code 544680 52 Week High/Low ( ₹ ) 495/150 FV/ML 10/240 P/E(X) 27.05
NSE Code - Book Closure EPS ( ₹ ) 11.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 495.00 21/01/2026 150.00 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/07/2026300.0020/07/2026292.6520/07/2026
17/07/2026314.8514/07/2026308.0517/07/2026
10/07/2026311.2007/07/2026311.2007/07/2026
03/07/2026329.7003/07/2026307.0001/07/2026
25/06/2026344.0022/06/2026310.5025/06/2026
19/06/2026343.2019/06/2026292.0016/06/2026
12/06/2026353.6508/06/2026315.0012/06/2026
05/06/2026390.0001/06/2026328.0004/06/2026
29/05/2026409.6025/05/2026386.6526/05/2026
22/05/2026394.0022/05/2026325.0518/05/2026