• Sensex75091.27-227.12(-0.3%)
  • Nifty23669.610.6(0.04%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 12:45PM   ABB India 6606.65 [ 0.00% ]ACC 1357.3 [ 0.39% ]Ambuja Cements 433.45 [ 0.77% ]Asian Paints 2619.6 [ 0.79% ]Axis Bank 1248.2 [ -0.11% ]Bajaj Auto 10674.1 [ 2.02% ]Bank of Baroda 263.95 [ 0.15% ]Bharti Airtel 1899 [ -0.33% ]Bharat Heavy 406.9 [ -0.38% ]Bharat Petroleum 296.45 [ 0.94% ]Britannia Industries 5308.95 [ -0.54% ]Cipla 1404.9 [ 0.39% ]Coal India 460.3 [ 0.37% ]Colgate Palm 2182.6 [ -0.25% ]Dabur India 447.95 [ -0.63% ]DLF 585.55 [ 0.41% ]Dr. Reddy's Lab. 1324.2 [ 0.17% ]GAIL (India) 156.15 [ 0.39% ]Grasim Industries 3114 [ 4.78% ]HCL Technologies 1168.9 [ -0.08% ]HDFC Bank 757.1 [ -0.32% ]Hero MotoCorp 4961.85 [ -0.12% ]Hindustan Unilever 2184.05 [ -1.13% ]Hindalco Industries 1093.35 [ 0.69% ]ICICI Bank 1238.35 [ 0.07% ]Indian Hotels Co. 659 [ -0.10% ]IndusInd Bank 896.3 [ -0.23% ]Infosys 1184.5 [ -1.03% ]ITC 307.3 [ -0.08% ]Jindal Steel 1202.6 [ -1.65% ]Kotak Mahindra Bank 379.35 [ -0.99% ]L&T 3917.2 [ 0.13% ]Lupin 2278.4 [ -0.22% ]Mahi. & Mahi 3089.6 [ -1.05% ]Maruti Suzuki India 13002.95 [ 0.04% ]MTNL 29.03 [ 0.80% ]Nestle India 1405 [ -1.07% ]NIIT 65.77 [ 1.23% ]NMDC 88.05 [ -0.42% ]NTPC 389.3 [ -0.83% ]ONGC 295 [ -0.99% ]Punj. NationlBak 102.1 [ -0.10% ]Power Grid Corpn. 302.45 [ 0.80% ]Reliance Industries 1347.2 [ -0.92% ]SBI 949.2 [ -0.22% ]Vedanta 332.3 [ -0.46% ]Shipping Corpn. 327.75 [ 0.15% ]Sun Pharmaceutical 1878.95 [ -0.08% ]Tata Chemicals 760 [ 4.11% ]Tata Consumer 1193 [ -1.29% ]Tata Motors Passenge 359.8 [ -0.36% ]Tata Steel 207.8 [ 0.36% ]Tata Power Co. 410 [ -0.82% ]Tata Consult. Serv. 2320 [ -0.31% ]Tech Mahindra 1419.25 [ -1.42% ]UltraTech Cement 11435 [ 0.29% ]United Spirits 1276.95 [ -0.55% ]Wipro 198.95 [ 0.91% ]Zee Entertainment 82.96 [ -0.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Narmada Macplast Drip Irrigation Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 12:44
21.23 -0.02 ( -0.09%)
Volume 89231
Prev. Close 21.25
Open Price 22.31
Today's Low / High
21.00
     
22.31
Bid Price(Qty.) 21.20 (11)
Open Pr.(Qty.) 21.23 (185)
52 Wk Low / High
14.56
     
34.55
Narmada Macplast Drip Irrigation Systems Ltd.is not traded in NSE
ISIN No INE060D01028 Market Cap. ( ₹ in Cr. ) 76.92 P/BV 6.13 Book Value ( ₹ ) 3.46
BSE Code 517431 52 Week High/Low ( ₹ ) 35/15 FV/ML 2/1 P/E(X) 14.27
NSE Code - Book Closure 18/10/2025 EPS ( ₹ ) 1.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.55 20/10/2025 14.56 18/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/202621.9818/05/202620.6518/05/2026
15/05/202623.0011/05/202621.2113/05/2026
08/05/202624.2008/05/202621.6205/05/2026
30/04/202623.2928/04/202622.0130/04/2026
24/04/202624.3021/04/202621.9024/04/2026
17/04/202624.8017/04/202619.1113/04/2026
10/04/202621.0010/04/202616.9706/04/2026
02/04/202617.9502/04/202614.8530/03/2026
27/03/202617.8923/03/202614.9023/03/2026
20/03/202619.1918/03/202614.5618/03/2026