• Sensex75129.29-189.1(-0.25%)
  • Nifty23692.1533.15(0.14%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 12:38PM   ABB India 6629.6 [ 0.35% ]ACC 1357 [ 0.37% ]Ambuja Cements 435 [ 1.13% ]Asian Paints 2619.5 [ 0.79% ]Axis Bank 1250.4 [ 0.07% ]Bajaj Auto 10669.85 [ 1.98% ]Bank of Baroda 264.1 [ 0.21% ]Bharti Airtel 1899.6 [ -0.30% ]Bharat Heavy 408 [ -0.11% ]Bharat Petroleum 296.6 [ 0.99% ]Britannia Industries 5306.05 [ -0.59% ]Cipla 1402.9 [ 0.24% ]Coal India 460.2 [ 0.35% ]Colgate Palm 2179 [ -0.41% ]Dabur India 447.95 [ -0.63% ]DLF 587.3 [ 0.71% ]Dr. Reddy's Lab. 1319.2 [ -0.20% ]GAIL (India) 156.15 [ 0.39% ]Grasim Industries 3112.75 [ 4.74% ]HCL Technologies 1167 [ -0.24% ]HDFC Bank 758.1 [ -0.18% ]Hero MotoCorp 4963.5 [ -0.09% ]Hindustan Unilever 2184.3 [ -1.12% ]Hindalco Industries 1092.75 [ 0.63% ]ICICI Bank 1240.7 [ 0.26% ]Indian Hotels Co. 660.15 [ 0.08% ]IndusInd Bank 896.65 [ -0.19% ]Infosys 1183.5 [ -1.11% ]ITC 307.5 [ -0.02% ]Jindal Steel 1204.25 [ -1.52% ]Kotak Mahindra Bank 380 [ -0.82% ]L&T 3921.1 [ 0.23% ]Lupin 2279.4 [ -0.18% ]Mahi. & Mahi 3089.05 [ -1.06% ]Maruti Suzuki India 13020 [ 0.18% ]MTNL 29.08 [ 0.97% ]Nestle India 1404.25 [ -1.13% ]NIIT 66 [ 1.59% ]NMDC 88.14 [ -0.32% ]NTPC 389.55 [ -0.76% ]ONGC 295.1 [ -0.96% ]Punj. NationlBak 102.15 [ -0.05% ]Power Grid Corpn. 302.2 [ 0.72% ]Reliance Industries 1347.35 [ -0.91% ]SBI 949 [ -0.24% ]Vedanta 332.5 [ -0.40% ]Shipping Corpn. 327.75 [ 0.15% ]Sun Pharmaceutical 1875.75 [ -0.25% ]Tata Chemicals 757.6 [ 3.78% ]Tata Consumer 1193.9 [ -1.22% ]Tata Motors Passenge 360.05 [ -0.29% ]Tata Steel 207.9 [ 0.41% ]Tata Power Co. 410.5 [ -0.70% ]Tata Consult. Serv. 2316.35 [ -0.46% ]Tech Mahindra 1417.1 [ -1.57% ]UltraTech Cement 11443.2 [ 0.36% ]United Spirits 1276.35 [ -0.60% ]Wipro 198.7 [ 0.79% ]Zee Entertainment 83.02 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Narmada Gelatines Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 12:35
410.00 +7.00 (+ 1.74%)
Volume 3449
Prev. Close 403.00
Open Price 399.00
Today's Low / High
396.60
     
413.90
Bid Price(Qty.) 408.55 (48)
Open Pr.(Qty.) 410.00 (90)
52 Wk Low / High
327.30
     
440.00
Narmada Gelatines Ltd.is not traded in NSE
ISIN No INE869A01010 Market Cap. ( ₹ in Cr. ) 248.03 P/BV 1.86 Book Value ( ₹ ) 220.91
BSE Code 526739 52 Week High/Low ( ₹ ) 440/327 FV/ML 10/1 P/E(X) 13.76
NSE Code - Book Closure 15/09/2025 EPS ( ₹ ) 29.80 Div Yield (%) 2.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 440.00 30/04/2026 327.30 15/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2026409.7020/05/2026360.3020/05/2026
15/05/2026429.6511/05/2026390.1015/05/2026
08/05/2026439.8007/05/2026408.0506/05/2026
30/04/2026440.0030/04/2026379.0527/04/2026
24/04/2026411.9524/04/2026386.6024/04/2026
17/04/2026429.4017/04/2026352.3013/04/2026
10/04/2026369.7509/04/2026347.2006/04/2026
02/04/2026353.8001/04/2026333.2530/03/2026
27/03/2026353.0023/03/2026335.5523/03/2026
20/03/2026353.9016/03/2026335.0017/03/2026