Search
  • Sensex78954.76Index moved up373.76(0.47%)
  • Nifty24636Index moved up11.35(0.04%)
  • USDINR95.12Index moved down-0.23(-0.23%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 06, 2026   ABB India 7722 [ 0.10% ]ACC 1378.75 [ -1.01% ]Ambuja Cements 436.5 [ -1.47% ]Asian Paints 2749 [ -0.26% ]Axis Bank 1253 [ -0.71% ]Bajaj Auto 11586.2 [ -0.82% ]Bank of Baroda 250 [ 1.75% ]Bharti Airtel 1964 [ 0.10% ]Bharat Heavy 411 [ 0.15% ]Bharat Petroleum 325.4 [ 0.11% ]Britannia Industries 5430 [ -0.26% ]Cipla 1475 [ 1.72% ]Coal India 412.7 [ -0.31% ]Colgate Palm 2031.2 [ -0.02% ]Dabur India 414 [ 0.00% ]DLF 642.9 [ -3.18% ]Dr. Reddy's Lab. 1175 [ 0.09% ]GAIL (India) 176 [ 0.57% ]Grasim Industries 3207.8 [ 0.31% ]HCL Technologies 1341 [ 0.00% ]HDFC Bank 737 [ 0.00% ]Hero MotoCorp 5621 [ -0.69% ]Hindustan Unilever 2085 [ 0.29% ]Hindalco Industries 1026.55 [ -1.20% ]ICICI Bank 1476.95 [ 2.28% ]Indian Hotels Co. 736.9 [ 0.22% ]IndusInd Bank 1006 [ -1.08% ]Infosys 1165.2 [ -0.83% ]ITC 285 [ 0.00% ]Jindal Steel 1100 [ -1.68% ]Kotak Mahindra Bank 394 [ -1.01% ]L&T 4050 [ 0.05% ]Lupin 2391.5 [ 0.23% ]Mahi. & Mahi 3415 [ -1.41% ]Maruti Suzuki India 13997 [ -1.15% ]MTNL 27.7 [ 0.14% ]Nestle India 1500 [ -1.38% ]NIIT 98.11 [ -0.68% ]NMDC 85.75 [ 0.40% ]NTPC 344 [ -1.15% ]ONGC 237.8 [ -0.67% ]Punj. NationlBak 114 [ 0.40% ]Power Grid Corpn. 270.75 [ -3.99% ]Reliance Industries 1325 [ 3.43% ]SBI 1084.85 [ 3.02% ]Vedanta 274.6 [ -0.53% ]Shipping Corpn. 308.45 [ 2.59% ]Sun Pharmaceutical 1944 [ -0.26% ]Tata Chemicals 663.25 [ -0.38% ]Tata Consumer 1090 [ 0.30% ]Tata Motors Passenge 343.75 [ -0.94% ]Tata Steel 189.3 [ -1.02% ]Tata Power Co. 381 [ 0.26% ]Tata Consult. Serv. 2370 [ -2.06% ]Tech Mahindra 1635 [ -0.91% ]UltraTech Cement 12062 [ -1.12% ]United Spirits 1516 [ -0.59% ]Wipro 185.9 [ -0.08% ]Zee Entertainment 92.5 [ -2.06% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Narmada Agrobase Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 06
13.91 -1.10 ( -7.33%)
Volume 361860
Prev. Close 15.01
Open Price 15.23
Today's Low / High
13.65
     
15.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.00
     
22.59

NSE

Aug 06
13.85 -1.16 ( -7.73%)
Volume 2467878
Prev. Close 15.01
Open Price 15.16
Today's Low / High
13.61
     
15.23
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.95
     
22.59
ISIN No INE117Z01029 Market Cap. ( ₹ in Cr. ) 105.08 P/BV 1.77 Book Value ( ₹ ) 7.82
BSE Code 543643 52 Week High/Low ( ₹ ) 23/10 FV/ML 5/1 P/E(X) 27.26
NSE Code NARMADAEQ Book Closure 31/07/2026 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.59 10/06/2026 10.00 01/09/2025
NSE 22.59 10/06/2026 9.95 30/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/202617.5103/08/202613.6506/08/2026
31/07/202620.9931/07/202615.8527/07/2026
24/07/202619.9820/07/202617.2124/07/2026
17/07/202619.7017/07/202616.9114/07/2026
10/07/202618.4906/07/202616.8209/07/2026
03/07/202621.5029/06/202617.3802/07/2026
25/06/202621.4725/06/202617.5022/06/2026
19/06/202619.7515/06/202617.5019/06/2026
12/06/202622.5910/06/202617.5511/06/2026
05/06/202619.1105/06/202618.0002/06/2026