• Sensex75158.76-159.63(-0.21%)
  • Nifty23692.1533.15(0.14%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 12:37PM   ABB India 6629.6 [ 0.35% ]ACC 1359.5 [ 0.55% ]Ambuja Cements 435.8 [ 1.31% ]Asian Paints 2620 [ 0.81% ]Axis Bank 1251.9 [ 0.19% ]Bajaj Auto 10675 [ 2.02% ]Bank of Baroda 264 [ 0.17% ]Bharti Airtel 1899.25 [ -0.32% ]Bharat Heavy 408.2 [ -0.06% ]Bharat Petroleum 296.55 [ 0.97% ]Britannia Industries 5306.5 [ -0.58% ]Cipla 1404.8 [ 0.38% ]Coal India 460.8 [ 0.48% ]Colgate Palm 2178.15 [ -0.45% ]Dabur India 448.2 [ -0.58% ]DLF 587.3 [ 0.71% ]Dr. Reddy's Lab. 1320.9 [ -0.08% ]GAIL (India) 156.3 [ 0.48% ]Grasim Industries 3115.55 [ 4.84% ]HCL Technologies 1167.2 [ -0.22% ]HDFC Bank 758.3 [ -0.16% ]Hero MotoCorp 4966.65 [ -0.03% ]Hindustan Unilever 2185.3 [ -1.08% ]Hindalco Industries 1093.95 [ 0.74% ]ICICI Bank 1241.2 [ 0.30% ]Indian Hotels Co. 661 [ 0.20% ]IndusInd Bank 897.35 [ -0.12% ]Infosys 1183.5 [ -1.11% ]ITC 307.4 [ -0.05% ]Jindal Steel 1205 [ -1.46% ]Kotak Mahindra Bank 379.4 [ -0.98% ]L&T 3922.75 [ 0.27% ]Lupin 2281.3 [ -0.09% ]Mahi. & Mahi 3089.75 [ -1.04% ]Maruti Suzuki India 13033.75 [ 0.28% ]MTNL 29.22 [ 1.46% ]Nestle India 1406.75 [ -0.95% ]NIIT 66 [ 1.59% ]NMDC 88.2 [ -0.25% ]NTPC 389.9 [ -0.68% ]ONGC 295.4 [ -0.86% ]Punj. NationlBak 102.1 [ -0.10% ]Power Grid Corpn. 302.6 [ 0.85% ]Reliance Industries 1348.65 [ -0.82% ]SBI 949.45 [ -0.19% ]Vedanta 332.75 [ -0.33% ]Shipping Corpn. 328.2 [ 0.29% ]Sun Pharmaceutical 1876.5 [ -0.21% ]Tata Chemicals 757.85 [ 3.82% ]Tata Consumer 1195 [ -1.13% ]Tata Motors Passenge 360.35 [ -0.21% ]Tata Steel 208.1 [ 0.51% ]Tata Power Co. 410.75 [ -0.64% ]Tata Consult. Serv. 2317.1 [ -0.43% ]Tech Mahindra 1418.5 [ -1.48% ]UltraTech Cement 11458 [ 0.49% ]United Spirits 1276.35 [ -0.60% ]Wipro 198.9 [ 0.89% ]Zee Entertainment 83.1 [ 0.10% ]
BSE

MARKETS

Company Info

HIGH/LOW

Narmada Agrobase Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 12:37
35.51 +0.51 (+ 1.46%)
Volume 1635
Prev. Close 35.00
Open Price 35.70
Today's Low / High
34.86
     
35.70
Bid Price(Qty.) 35.23 (1040)
Open Pr.(Qty.) 35.55 (188)
52 Wk Low / High
16.16
     
38.67

NSE

May 21, 12:23
35.42 +0.47 (+ 1.34%)
Volume 257507
Prev. Close 34.95
Open Price 34.90
Today's Low / High
34.75
     
35.70
Bid Price(Qty.) 35.37 (18)
Open Pr.(Qty.) 35.49 (28)
52 Wk Low / High
15.60
     
38.90
ISIN No INE117Z01011 Market Cap. ( ₹ in Cr. ) 134.37 P/BV 2.28 Book Value ( ₹ ) 15.53
BSE Code 543643 52 Week High/Low ( ₹ ) 39/16 FV/ML 10/1 P/E(X) 32.89
NSE Code NARMADAEQ Book Closure 16/09/2024 EPS ( ₹ ) 1.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.67 07/05/2026 16.16 23/06/2025
NSE 38.90 07/05/2026 15.60 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/202636.2419/05/202634.5318/05/2026
15/05/202638.0114/05/202635.0015/05/2026
08/05/202638.6707/05/202633.5504/05/2026
30/04/202635.5027/04/202632.4027/04/2026
24/04/202636.3720/04/202633.9320/04/2026
17/04/202636.8515/04/202634.0016/04/2026
10/04/202636.9910/04/202632.2006/04/2026
02/04/202632.8502/04/202629.6830/03/2026
27/03/202632.7425/03/202630.4523/03/2026
20/03/202634.2518/03/202630.9516/03/2026