• Sensex74287.42-58.75(-0.08%)
  • Nifty23369.95-35.65(-0.15%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 04, 2026 - 2:03PM   ABB India 7240 [ 0.77% ]ACC 1350.85 [ -0.04% ]Ambuja Cements 427 [ 0.01% ]Asian Paints 2662.05 [ 0.09% ]Axis Bank 1248.65 [ -0.52% ]Bajaj Auto 10379 [ 1.23% ]Bank of Baroda 270.5 [ 0.54% ]Bharti Airtel 1803.1 [ -1.16% ]Bharat Heavy 400.4 [ -1.40% ]Bharat Petroleum 294.6 [ 0.82% ]Britannia Industries 5077.4 [ 0.28% ]Cipla 1391.5 [ 1.20% ]Coal India 481.85 [ 1.95% ]Colgate Palm 2014.8 [ -0.16% ]Dabur India 426.9 [ 2.18% ]DLF 580.85 [ -0.03% ]Dr. Reddy's Lab. 1266.9 [ 0.34% ]GAIL (India) 166.9 [ 2.08% ]Grasim Industries 3128.6 [ 0.88% ]HCL Technologies 1168.2 [ -0.87% ]HDFC Bank 753.6 [ -0.01% ]Hero MotoCorp 4908.7 [ 1.37% ]Hindustan Unilever 2082.3 [ -0.42% ]Hindalco Industries 1125.85 [ -1.17% ]ICICI Bank 1254.05 [ 0.94% ]Indian Hotels Co. 661.35 [ 0.85% ]IndusInd Bank 900.15 [ 0.10% ]Infosys 1203.05 [ -1.57% ]ITC 279.8 [ 1.03% ]Jindal Steel 1205 [ -0.53% ]Kotak Mahindra Bank 380.75 [ -0.16% ]L&T 3942.7 [ -0.28% ]Lupin 2252 [ -0.40% ]Mahi. & Mahi 3033.4 [ 0.75% ]Maruti Suzuki India 13145 [ 0.70% ]MTNL 31 [ 1.74% ]Nestle India 1383.9 [ -0.62% ]NIIT 93 [ 0.51% ]NMDC 95.15 [ -0.92% ]NTPC 367.65 [ 0.27% ]ONGC 266.6 [ -0.47% ]Punj. NationlBak 105.5 [ -0.28% ]Power Grid Corpn. 282.6 [ -0.89% ]Reliance Industries 1300.7 [ -0.94% ]SBI 976.85 [ 0.60% ]Vedanta 326.45 [ -0.55% ]Shipping Corpn. 306 [ 0.84% ]Sun Pharmaceutical 1780.1 [ -0.52% ]Tata Chemicals 722.4 [ 0.38% ]Tata Consumer 1148.7 [ 0.56% ]Tata Motors Passenge 399.25 [ 0.30% ]Tata Steel 210.55 [ -0.59% ]Tata Power Co. 411.7 [ -0.01% ]Tata Consult. Serv. 2234.1 [ -0.34% ]Tech Mahindra 1486.35 [ 0.90% ]UltraTech Cement 11000 [ -0.92% ]United Spirits 1256 [ -0.63% ]Wipro 204.6 [ 0.22% ]Zee Entertainment 96.85 [ 2.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nanta Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 04, 01:45
372.15 +17.70 (+ 4.99%)
Volume 3000
Prev. Close 354.45
Open Price 354.45
Today's Low / High
354.45
     
372.15
Bid Price(Qty.) 372.15 (9600)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
455.00
Nanta Tech Ltd.is not traded in NSE
ISIN No INE0YJA01011 Market Cap. ( ₹ in Cr. ) 190.92 P/BV 10.90 Book Value ( ₹ ) 34.14
BSE Code 544668 52 Week High/Low ( ₹ ) 455/234 FV/ML 10/600 P/E(X) 23.37
NSE Code - Book Closure EPS ( ₹ ) 15.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 455.00 13/04/2026 234.00 31/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/06/2026380.0001/06/2026331.0003/06/2026
29/05/2026394.4527/05/2026342.0025/05/2026
22/05/2026395.0018/05/2026342.0022/05/2026
15/05/2026424.3013/05/2026385.2011/05/2026
08/05/2026439.9504/05/2026396.2505/05/2026
30/04/2026449.0029/04/2026412.9527/04/2026
24/04/2026424.4020/04/2026375.0023/04/2026
17/04/2026455.0013/04/2026384.5017/04/2026
10/04/2026417.9510/04/2026291.8506/04/2026
02/04/2026293.0002/04/2026270.0002/04/2026