Careers
Feedback
Downloads
Sensex
74335.94
-10.23
(-0.01%)
Nifty
23448.5
42.9
(0.18%)
USDINR
94.89
-0.49
(-0.51%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74335.94
-10.23
-0.01%
Nifty
23448.5
42.9
0.18%
USDINR
94.89
-0.49
-0.51%
BSE Prices delayed by 5 minutes ! Prices as on Jun 04, 2026 - 2:54PM
ABB India
7202.85
[ 0.25% ]
ACC
1351.5
[ 0.00% ]
Ambuja Cements
426.85
[ -0.02% ]
Asian Paints
2655.25
[ -0.17% ]
Axis Bank
1252.05
[ -0.25% ]
Bajaj Auto
10361
[ 1.06% ]
Bank of Baroda
271.05
[ 0.74% ]
Bharti Airtel
1811.65
[ -0.70% ]
Bharat Heavy
392.2
[ -3.42% ]
Bharat Petroleum
294.95
[ 0.94% ]
Britannia Industries
5092
[ 0.57% ]
Cipla
1394.8
[ 1.44% ]
Coal India
482.3
[ 2.04% ]
Colgate Palm
2017
[ -0.05% ]
Dabur India
426.35
[ 2.05% ]
DLF
578.7
[ -0.40% ]
Dr. Reddy's Lab.
1266.9
[ 0.34% ]
GAIL (India)
166.5
[ 1.83% ]
Grasim Industries
3126.3
[ 0.81% ]
HCL Technologies
1171.4
[ -0.60% ]
HDFC Bank
753.6
[ -0.01% ]
Hero MotoCorp
4894.6
[ 1.08% ]
Hindustan Unilever
2079.8
[ -0.54% ]
Hindalco Industries
1122.65
[ -1.45% ]
ICICI Bank
1256
[ 1.10% ]
Indian Hotels Co.
662.45
[ 1.01% ]
IndusInd Bank
902.8
[ 0.39% ]
Infosys
1202.6
[ -1.60% ]
ITC
280
[ 1.10% ]
Jindal Steel
1200
[ -0.94% ]
Kotak Mahindra Bank
381.5
[ 0.04% ]
L&T
3936.3
[ -0.45% ]
Lupin
2250.2
[ -0.48% ]
Mahi. & Mahi
3019.8
[ 0.29% ]
Maruti Suzuki India
13090
[ 0.28% ]
MTNL
30.9
[ 1.41% ]
Nestle India
1385.4
[ -0.52% ]
NIIT
93.33
[ 0.86% ]
NMDC
94.96
[ -1.11% ]
NTPC
366.9
[ 0.07% ]
ONGC
266.9
[ -0.35% ]
Punj. NationlBak
105.65
[ -0.14% ]
Power Grid Corpn.
284.05
[ -0.39% ]
Reliance Industries
1302
[ -0.84% ]
SBI
975.75
[ 0.49% ]
Vedanta
328.7
[ 0.14% ]
Shipping Corpn.
305.25
[ 0.59% ]
Sun Pharmaceutical
1783.65
[ -0.32% ]
Tata Chemicals
723.5
[ 0.53% ]
Tata Consumer
1150
[ 0.68% ]
Tata Motors Passenge
400.1
[ 0.52% ]
Tata Steel
210.35
[ -0.68% ]
Tata Power Co.
411.55
[ -0.05% ]
Tata Consult. Serv.
2240.4
[ -0.06% ]
Tech Mahindra
1488.7
[ 1.06% ]
UltraTech Cement
10999.55
[ -0.92% ]
United Spirits
1252.5
[ -0.90% ]
Wipro
204.35
[ 0.10% ]
Zee Entertainment
98.86
[ 4.56% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Nanta Tech Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jun 04, 02:10
372.15
+17.70 (+ 4.99%)
Volume
3000
Prev. Close
354.45
Open Price
354.45
Today's Low / High
354.45
372.15
Bid Price(Qty.)
372.15 (9600)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
234.00
455.00
Nanta Tech Ltd.is not traded in NSE
ISIN No
INE0YJA01011
Market Cap. (
₹
in Cr. )
190.92
P/BV
10.90
Book Value (
₹
)
34.14
BSE Code
544668
52 Week High/Low (
₹
)
455/234
FV/ML
10/600
P/E(X)
23.37
NSE Code
-
Book Closure
EPS (
₹
)
15.93
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
455.00
13/04/2026
234.00
31/12/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
03/06/2026
380.00
01/06/2026
331.00
03/06/2026
29/05/2026
394.45
27/05/2026
342.00
25/05/2026
22/05/2026
395.00
18/05/2026
342.00
22/05/2026
15/05/2026
424.30
13/05/2026
385.20
11/05/2026
08/05/2026
439.95
04/05/2026
396.25
05/05/2026
30/04/2026
449.00
29/04/2026
412.95
27/04/2026
24/04/2026
424.40
20/04/2026
375.00
23/04/2026
17/04/2026
455.00
13/04/2026
384.50
17/04/2026
10/04/2026
417.95
10/04/2026
291.85
06/04/2026
02/04/2026
293.00
02/04/2026
270.00
02/04/2026
«
‹
1
2
›
»