• Sensex74335.94-10.23(-0.01%)
  • Nifty23448.542.9(0.18%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 04, 2026 - 2:54PM   ABB India 7202.85 [ 0.25% ]ACC 1351.5 [ 0.00% ]Ambuja Cements 426.85 [ -0.02% ]Asian Paints 2655.25 [ -0.17% ]Axis Bank 1252.05 [ -0.25% ]Bajaj Auto 10361 [ 1.06% ]Bank of Baroda 271.05 [ 0.74% ]Bharti Airtel 1811.65 [ -0.70% ]Bharat Heavy 392.2 [ -3.42% ]Bharat Petroleum 294.95 [ 0.94% ]Britannia Industries 5092 [ 0.57% ]Cipla 1394.8 [ 1.44% ]Coal India 482.3 [ 2.04% ]Colgate Palm 2017 [ -0.05% ]Dabur India 426.35 [ 2.05% ]DLF 578.7 [ -0.40% ]Dr. Reddy's Lab. 1266.9 [ 0.34% ]GAIL (India) 166.5 [ 1.83% ]Grasim Industries 3126.3 [ 0.81% ]HCL Technologies 1171.4 [ -0.60% ]HDFC Bank 753.6 [ -0.01% ]Hero MotoCorp 4894.6 [ 1.08% ]Hindustan Unilever 2079.8 [ -0.54% ]Hindalco Industries 1122.65 [ -1.45% ]ICICI Bank 1256 [ 1.10% ]Indian Hotels Co. 662.45 [ 1.01% ]IndusInd Bank 902.8 [ 0.39% ]Infosys 1202.6 [ -1.60% ]ITC 280 [ 1.10% ]Jindal Steel 1200 [ -0.94% ]Kotak Mahindra Bank 381.5 [ 0.04% ]L&T 3936.3 [ -0.45% ]Lupin 2250.2 [ -0.48% ]Mahi. & Mahi 3019.8 [ 0.29% ]Maruti Suzuki India 13090 [ 0.28% ]MTNL 30.9 [ 1.41% ]Nestle India 1385.4 [ -0.52% ]NIIT 93.33 [ 0.86% ]NMDC 94.96 [ -1.11% ]NTPC 366.9 [ 0.07% ]ONGC 266.9 [ -0.35% ]Punj. NationlBak 105.65 [ -0.14% ]Power Grid Corpn. 284.05 [ -0.39% ]Reliance Industries 1302 [ -0.84% ]SBI 975.75 [ 0.49% ]Vedanta 328.7 [ 0.14% ]Shipping Corpn. 305.25 [ 0.59% ]Sun Pharmaceutical 1783.65 [ -0.32% ]Tata Chemicals 723.5 [ 0.53% ]Tata Consumer 1150 [ 0.68% ]Tata Motors Passenge 400.1 [ 0.52% ]Tata Steel 210.35 [ -0.68% ]Tata Power Co. 411.55 [ -0.05% ]Tata Consult. Serv. 2240.4 [ -0.06% ]Tech Mahindra 1488.7 [ 1.06% ]UltraTech Cement 10999.55 [ -0.92% ]United Spirits 1252.5 [ -0.90% ]Wipro 204.35 [ 0.10% ]Zee Entertainment 98.86 [ 4.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nanta Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 04, 02:10
372.15 +17.70 (+ 4.99%)
Volume 3000
Prev. Close 354.45
Open Price 354.45
Today's Low / High
354.45
     
372.15
Bid Price(Qty.) 372.15 (9600)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
455.00
Nanta Tech Ltd.is not traded in NSE
ISIN No INE0YJA01011 Market Cap. ( ₹ in Cr. ) 190.92 P/BV 10.90 Book Value ( ₹ ) 34.14
BSE Code 544668 52 Week High/Low ( ₹ ) 455/234 FV/ML 10/600 P/E(X) 23.37
NSE Code - Book Closure EPS ( ₹ ) 15.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 455.00 13/04/2026 234.00 31/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/06/2026380.0001/06/2026331.0003/06/2026
29/05/2026394.4527/05/2026342.0025/05/2026
22/05/2026395.0018/05/2026342.0022/05/2026
15/05/2026424.3013/05/2026385.2011/05/2026
08/05/2026439.9504/05/2026396.2505/05/2026
30/04/2026449.0029/04/2026412.9527/04/2026
24/04/2026424.4020/04/2026375.0023/04/2026
17/04/2026455.0013/04/2026384.5017/04/2026
10/04/2026417.9510/04/2026291.8506/04/2026
02/04/2026293.0002/04/2026270.0002/04/2026