• Sensex83863.63395.97(0.47%)
  • Nifty25642.657.3(0.22%)
  • USDINR87.9-0.39(-0.43%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 17, 2025 - 2:07PM   ABB India 5198.25 [ -0.24% ]ACC 1839.1 [ -1.09% ]Ambuja Cements 564.05 [ -0.96% ]Asian Paints Ltd. 2518 [ 4.52% ]Axis Bank Ltd. 1195.95 [ -0.03% ]Bajaj Auto 9128.15 [ -0.23% ]Bank of Baroda 264.35 [ -0.66% ]Bharti Airtel 2028.95 [ 3.14% ]Bharat Heavy Ele 233.1 [ -1.27% ]Bharat Petroleum 335.2 [ -0.18% ]Britannia Ind. 6111.05 [ 1.43% ]Cipla 1563.9 [ -0.30% ]Coal India 386 [ -0.39% ]Colgate Palm. 2307.65 [ 0.98% ]Dabur India 505.2 [ 1.01% ]DLF Ltd. 766.85 [ -0.31% ]Dr. Reddy's Labs 1252.75 [ 1.02% ]GAIL (India) 176.7 [ -1.42% ]Grasim Inds. 2835.45 [ -0.84% ]HCL Technologies 1490.55 [ -1.64% ]HDFC Bank 1002.25 [ 0.80% ]Hero MotoCorp 5591.85 [ 0.24% ]Hindustan Unilever L 2601 [ 1.55% ]Hindalco Indus. 770.7 [ -1.20% ]ICICI Bank 1423.9 [ 0.47% ]Indian Hotels Co 735.15 [ -0.37% ]IndusInd Bank 753 [ 1.86% ]Infosys L 1439.2 [ -2.28% ]ITC Ltd. 412.8 [ 1.91% ]Jindal Steel 1009.25 [ -1.32% ]Kotak Mahindra Bank 2201 [ -0.23% ]L&T 3840 [ -0.57% ]Lupin Ltd. 1939.85 [ -0.55% ]Mahi. & Mahi 3640 [ 2.22% ]Maruti Suzuki India 16367.95 [ 0.44% ]MTNL 41.46 [ -1.57% ]Nestle India 1288.45 [ 0.93% ]NIIT Ltd. 105 [ -1.04% ]NMDC Ltd. 74.92 [ -1.29% ]NTPC 341.1 [ -0.10% ]ONGC 246.75 [ -0.64% ]Punj. NationlBak 113.45 [ -2.28% ]Power Grid Corpo 288.85 [ -1.01% ]Reliance Inds. 1416.45 [ 1.32% ]SBI 888.7 [ 0.20% ]Vedanta 473.1 [ -1.24% ]Shipping Corpn. 225.85 [ -1.31% ]Sun Pharma. 1679.95 [ 1.22% ]Tata Chemicals 897.55 [ -2.58% ]Tata Consumer Produc 1167.15 [ 1.55% ]Tata Motors 394.6 [ -0.59% ]Tata Steel 172.05 [ -1.15% ]Tata Power Co. 395.15 [ -0.95% ]Tata Consultancy 2967.45 [ -0.11% ]Tech Mahindra 1445.55 [ -1.26% ]UltraTech Cement 12341.5 [ -0.12% ]United Spirits 1360.85 [ 0.15% ]Wipro 240.1 [ -5.38% ]Zee Entertainment En 104.9 [ -4.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nakoda Group Of Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 17, 02:02
29.14 -0.27 ( -0.92%)
Volume 2
Prev. Close 29.41
Open Price 29.14
Today's Low / High
29.14
     
29.14
Bid Price(Qty.) 28.70 (368)
Open Pr.(Qty.) 28.93 (104)
52 Wk Low / High
25.20
     
48.00

NSE

Oct 17, 01:47
28.77 -0.36 ( -1.24%)
Volume 6178
Prev. Close 29.13
Open Price 29.14
Today's Low / High
28.71
     
29.14
Bid Price(Qty.) 28.77 (21)
Open Pr.(Qty.) 28.80 (310)
52 Wk Low / High
25.61
     
48.00
ISIN No INE236Y01012 Market Cap. ( ₹ in Cr. ) 45.21 P/BV 1.51 Book Value ( ₹ ) 19.08
BSE Code 541418 52 Week High/Low ( ₹ ) 48/26 FV/ML 10/1 P/E(X) 0.00
NSE Code NGILEQ Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.00 31/12/2024 25.20 13/08/2025
NSE 48.00 31/12/2024 25.61 13/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/202531.9014/10/202526.0014/10/2025
10/10/202533.5309/10/202531.5110/10/2025
03/10/202535.1401/10/202529.1229/09/2025
26/09/202532.8022/09/202529.0026/09/2025
19/09/202534.9716/09/202531.3519/09/2025
12/09/202536.9011/09/202531.2108/09/2025
05/09/202537.4904/09/202529.4901/09/2025
29/08/202533.0025/08/202526.6025/08/2025
22/08/202528.4818/08/202526.3520/08/2025
14/08/202529.5213/08/202525.2013/08/2025