Search
  • Sensex76904.15Index moved down-331.31(-0.43%)
  • Nifty24059.85Index moved down-95.05(-0.39%)
  • USDINR95.68Index moved up0.08(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 19, 2026 - 12:42PM   ABB India 7460 [ -1.32% ]ACC 1287.75 [ -1.28% ]Ambuja Cements 406.3 [ -1.43% ]Asian Paints 2606.4 [ -0.91% ]Axis Bank 1225.4 [ -1.26% ]Bajaj Auto 11660 [ 0.53% ]Bank of Baroda 244.4 [ 0.14% ]Bharti Airtel 1929.1 [ -0.30% ]Bharat Heavy 417.3 [ -1.86% ]Bharat Petroleum 306.5 [ -1.38% ]Britannia Industries 5526.75 [ 0.29% ]Cipla 1421.65 [ -0.71% ]Coal India 399.2 [ -1.89% ]Colgate Palm 1870.8 [ -1.72% ]Dabur India 401.1 [ -0.59% ]DLF 673.4 [ 1.01% ]Dr. Reddy's Lab. 1175.6 [ -0.42% ]GAIL (India) 171.9 [ -1.06% ]Grasim Industries 3243.75 [ -1.02% ]HCL Technologies 1317.05 [ 1.31% ]HDFC Bank 719.55 [ -0.50% ]Hero MotoCorp 5699 [ -0.66% ]Hindustan Unilever 2020.15 [ -0.78% ]Hindalco Industries 1032.95 [ -0.94% ]ICICI Bank 1394.2 [ -1.19% ]Indian Hotels Co. 719.5 [ 0.00% ]IndusInd Bank 1009.4 [ -0.40% ]Infosys 1120 [ 0.45% ]ITC 268.35 [ -0.65% ]Jindal Steel 1116.55 [ 1.32% ]Kotak Mahindra Bank 390 [ 0.70% ]L&T 4042.3 [ -0.97% ]Lupin 2205.8 [ -0.86% ]Mahi. & Mahi 3416.1 [ 0.00% ]Maruti Suzuki India 13665.4 [ -0.40% ]MTNL 26.81 [ -1.00% ]Nestle India 1460.8 [ -0.21% ]NIIT 93.5 [ 0.62% ]NMDC 83.34 [ -1.13% ]NTPC 336.5 [ -0.15% ]ONGC 238.95 [ -0.17% ]Punj. NationlBak 117.05 [ 0.30% ]Power Grid Corpn. 264 [ -1.42% ]Reliance Industries 1314.1 [ -0.40% ]SBI 1048.45 [ -0.50% ]Vedanta 262.15 [ -0.79% ]Shipping Corpn. 295.85 [ 0.02% ]Sun Pharmaceutical 1888.7 [ 0.66% ]Tata Chemicals 646.5 [ -1.06% ]Tata Consumer 1065.85 [ 0.31% ]Tata Motors Passenge 322.75 [ -0.08% ]Tata Steel 183.65 [ -0.84% ]Tata Power Co. 377.5 [ -0.81% ]Tata Consult. Serv. 2277.6 [ -0.15% ]Tech Mahindra 1585.8 [ -0.42% ]UltraTech Cement 11428.55 [ -0.58% ]United Spirits 1520.45 [ -0.10% ]Wipro 179.5 [ 0.76% ]Zee Entertainment 104.3 [ -0.95% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Nagreeka Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 19, 12:33
23.28 -0.47 ( -1.98%)
Volume 156998
Prev. Close 23.75
Open Price 26.00
Today's Low / High
23.11
     
26.00
Bid Price(Qty.) 23.16 (288)
Open Pr.(Qty.) 23.53 (6)
52 Wk Low / High
17.52
     
40.20

NSE

Aug 19, 12:28
23.30 -0.30 ( -1.27%)
Volume 170927
Prev. Close 23.60
Open Price 23.95
Today's Low / High
23.00
     
23.95
Bid Price(Qty.) 23.30 (11)
Open Pr.(Qty.) 23.38 (20)
52 Wk Low / High
17.50
     
40.00
ISIN No INE123B01028 Market Cap. ( ₹ in Cr. ) 72.81 P/BV 0.46 Book Value ( ₹ ) 50.95
BSE Code 521109 52 Week High/Low ( ₹ ) 40/18 FV/ML 5/1 P/E(X) 23.79
NSE Code NAGREEKEXPEQ Book Closure 18/09/2024 EPS ( ₹ ) 0.98 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.20 17/09/2025 17.52 30/03/2026
NSE 40.00 16/09/2025 17.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/08/202625.4917/08/202623.2618/08/2026
14/08/202625.8511/08/202620.5011/08/2026
07/08/202623.4003/08/202620.6003/08/2026
31/07/202626.4427/07/202620.0029/07/2026
24/07/202629.3420/07/202619.6020/07/2026
17/07/202624.9914/07/202623.2513/07/2026
10/07/202630.4706/07/202622.2010/07/2026
03/07/202626.8030/06/202622.3103/07/2026
25/06/202628.4022/06/202626.5524/06/2026
19/06/202629.8918/06/202624.2015/06/2026