• Sensex83107.42-206.51(-0.25%)
  • Nifty25573.75-69.05(-0.27%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 12:39PM   ABB India 5799.05 [ 0.52% ]ACC 1662.2 [ -0.85% ]Ambuja Cements 525 [ -1.51% ]Asian Paints 2399.85 [ -1.33% ]Axis Bank 1341.7 [ 0.83% ]Bajaj Auto 9506 [ -1.38% ]Bank of Baroda 286 [ -1.52% ]Bharti Airtel 2022.4 [ 1.52% ]Bharat Heavy 265 [ -1.41% ]Bharat Petroleum 384.5 [ 0.72% ]Britannia Industries 5890.15 [ 0.46% ]Cipla 1326.1 [ -0.50% ]Coal India 429.05 [ -0.61% ]Colgate Palm 2127.95 [ 0.67% ]Dabur India 506 [ 0.36% ]DLF 658 [ -0.45% ]Dr. Reddy's Lab. 1229.45 [ -1.26% ]GAIL (India) 160.85 [ 0.44% ]Grasim Industries 2835 [ -1.09% ]HCL Technologies 1592.4 [ -1.02% ]HDFC Bank 938.5 [ -1.16% ]Hero MotoCorp 5789 [ 0.35% ]Hindustan Unilever 2379.9 [ 1.10% ]Hindalco Industries 935.7 [ 0.09% ]ICICI Bank 1395.9 [ -0.02% ]Indian Hotels Co. 677.6 [ -1.66% ]IndusInd Bank 897.95 [ -1.78% ]Infosys 1499.75 [ -1.32% ]ITC 324.9 [ 4.72% ]Jindal Steel 1177.25 [ -0.02% ]Kotak Mahindra Bank 421.25 [ 3.08% ]L&T 4057 [ -0.08% ]Lupin 2186.5 [ -1.39% ]Mahi. & Mahi 3538.55 [ -0.92% ]Maruti Suzuki India 14930.8 [ -0.80% ]MTNL 31.22 [ -1.76% ]Nestle India 1293.7 [ -0.75% ]NIIT 76.46 [ -2.37% ]NMDC 84 [ -0.72% ]NTPC 361.75 [ -1.40% ]ONGC 267.8 [ -0.48% ]Punj. NationlBak 121.55 [ -2.02% ]Power Grid Corpo 291.7 [ 0.85% ]Reliance Industries 1437.35 [ -0.42% ]SBI 1053.25 [ -1.88% ]Vedanta 664.7 [ 1.43% ]Shipping Corpn. 219.75 [ -1.48% ]Sun Pharmaceutical 1695 [ -0.43% ]Tata Chemicals 704.85 [ -0.65% ]Tata Consumer Produc 1150.75 [ -0.41% ]Tata Motors Passenge 367.7 [ -1.72% ]Tata Steel 195.6 [ -1.04% ]Tata Power Co. 362.4 [ -0.52% ]Tata Consult. Serv. 2928.7 [ -2.12% ]Tech Mahindra 1606.75 [ -2.39% ]UltraTech Cement 12679.75 [ -0.74% ]United Spirits 1364.9 [ 0.46% ]Wipro 229.2 [ -1.78% ]Zee Entertainment En 86.8 [ 1.13% ]
BSE

MARKETS

Company Info

HIGH/LOW

MTAR Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 12:39
3340.00 +53.40 (+ 1.62%)
Volume 14814
Prev. Close 3286.60
Open Price 3286.75
Today's Low / High
3234.75
     
3377.05
Bid Price(Qty.) 3335.45 (2)
Open Pr.(Qty.) 3340.00 (3)
52 Wk Low / High
1152.00
     
3445.70

NSE

Feb 06, 12:24
3345.50 +62.00 (+ 1.89%)
Volume 362346
Prev. Close 3283.50
Open Price 3280.00
Today's Low / High
3240.00
     
3379.50
Bid Price(Qty.) 3345.50 (7)
Open Pr.(Qty.) 3346.00 (8)
52 Wk Low / High
1155.60
     
3448.90
ISIN No INE864I01014 Market Cap. ( ₹ in Cr. ) 10290.62 P/BV 13.83 Book Value ( ₹ ) 241.89
BSE Code 543270 52 Week High/Low ( ₹ ) 3449/1156 FV/ML 10/1 P/E(X) 194.59
NSE Code MTARTECHEQ Book Closure 11/08/2023 EPS ( ₹ ) 17.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,445.70 04/02/2026 1,152.00 07/04/2025
NSE 3,448.90 04/02/2026 1,155.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/20263,445.7004/02/20262,757.5501/02/2026
30/01/20263,075.0030/01/20262,389.0027/01/2026
23/01/20262,711.9519/01/20262,368.9023/01/2026
16/01/20262,808.0016/01/20262,605.6013/01/2026
09/01/20262,740.4509/01/20262,401.0505/01/2026
02/01/20262,457.8029/12/20252,314.8530/12/2025
31/12/20252,457.8029/12/20252,314.8530/12/2025
26/12/20252,528.8026/12/20252,354.0522/12/2025
19/12/20252,434.3516/12/20252,239.0018/12/2025
12/12/20252,433.1508/12/20252,254.1511/12/2025