• Sensex76200.68-893.39(-1.15%)
  • Nifty23824.1-278.8(-1.15%)
  • USDINR94.490.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 23, 2026   ABB India 7153.6 [ -1.39% ]ACC 1330.55 [ -1.36% ]Ambuja Cements 415 [ -3.00% ]Asian Paints 2660.7 [ -0.52% ]Axis Bank 1362.55 [ 0.28% ]Bajaj Auto 10015.45 [ -1.79% ]Bank of Baroda 277.7 [ -2.94% ]Bharti Airtel 1901.1 [ -0.83% ]Bharat Heavy 399.7 [ -2.90% ]Bharat Petroleum 308.5 [ 0.00% ]Britannia Industries 5241.45 [ 0.51% ]Cipla 1433.1 [ 1.26% ]Coal India 443.9 [ -1.11% ]Colgate Palm 1980.5 [ -0.07% ]Dabur India 419.9 [ -0.58% ]DLF 612.1 [ -2.40% ]Dr. Reddy's Lab. 1301.3 [ 0.79% ]GAIL (India) 173.75 [ -2.00% ]Grasim Industries 3141.45 [ -1.09% ]HCL Technologies 1109.9 [ -1.79% ]HDFC Bank 774.5 [ -1.48% ]Hero MotoCorp 4971.9 [ -0.26% ]Hindustan Unilever 2159.75 [ -1.16% ]Hindalco Industries 986.5 [ -2.76% ]ICICI Bank 1338.05 [ -1.01% ]Indian Hotels Co. 724.1 [ -1.18% ]IndusInd Bank 905.05 [ -1.94% ]Infosys 1029.55 [ -3.36% ]ITC 289.9 [ -0.45% ]Jindal Steel 1082.35 [ -4.38% ]Kotak Mahindra Bank 401.45 [ -0.19% ]L&T 4176.5 [ -0.57% ]Lupin 2356.55 [ 0.73% ]Mahi. & Mahi 3038.35 [ -1.01% ]Maruti Suzuki India 13449.55 [ 0.27% ]MTNL 31.02 [ -3.06% ]Nestle India 1392.25 [ -0.69% ]NIIT 100.19 [ -3.47% ]NMDC 85.2 [ -3.39% ]NTPC 364.7 [ -0.61% ]ONGC 244.45 [ -0.41% ]Punj. NationlBak 107.35 [ -2.14% ]Power Grid Corpn. 292.25 [ 0.83% ]Reliance Industries 1309.3 [ -1.30% ]SBI 1024 [ -1.63% ]Vedanta 281.9 [ -7.85% ]Shipping Corpn. 320.2 [ -0.84% ]Sun Pharmaceutical 1867.8 [ 0.23% ]Tata Chemicals 730.2 [ -0.42% ]Tata Consumer 1103.65 [ -0.90% ]Tata Motors Passenge 354.6 [ -1.90% ]Tata Steel 193.65 [ -2.66% ]Tata Power Co. 398.3 [ -1.86% ]Tata Consult. Serv. 2060.15 [ -3.16% ]Tech Mahindra 1415.3 [ -1.38% ]UltraTech Cement 11310.8 [ -0.79% ]United Spirits 1337.3 [ -0.37% ]Wipro 174.5 [ -3.11% ]Zee Entertainment 114.83 [ -0.82% ]
BSE

MARKETS

Company Info

HIGH/LOW

MTAR Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 23
8133.40 -168.05 ( -2.02%)
Volume 124594
Prev. Close 8301.45
Open Price 8300.50
Today's Low / High
8038.90
     
8429.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1391.00
     
8714.95

NSE

Jun 23
8122.00 -172.50 ( -2.08%)
Volume 706843
Prev. Close 8294.50
Open Price 8328.00
Today's Low / High
8030.00
     
8427.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1390.50
     
8714.00
ISIN No INE864I01014 Market Cap. ( ₹ in Cr. ) 24982.94 P/BV 30.37 Book Value ( ₹ ) 267.42
BSE Code 543270 52 Week High/Low ( ₹ ) 8714/1391 FV/ML 10/1 P/E(X) 265.69
NSE Code MTARTECHEQ Book Closure 11/08/2023 EPS ( ₹ ) 30.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,714.95 19/06/2026 1,391.00 29/08/2025
NSE 8,714.00 19/06/2026 1,390.50 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/20268,470.0022/06/20268,150.0022/06/2026
19/06/20268,714.9519/06/20267,005.9015/06/2026
12/06/20267,533.3010/06/20266,181.0011/06/2026
05/06/20267,928.0001/06/20266,826.6001/06/2026
29/05/20268,228.0025/05/20267,620.0029/05/2026
22/05/20268,447.9522/05/20266,690.0018/05/2026
15/05/20267,727.8514/05/20266,031.6513/05/2026
08/05/20266,772.6504/05/20266,057.9004/05/2026
30/04/20266,750.0030/04/20265,123.6027/04/2026
24/04/20265,440.9024/04/20264,832.9520/04/2026