Search
  • Sensex76132.81Index moved down-382.62(-0.5%)
  • Nifty23779.15Index moved down-118.55(-0.49%)
  • USDINR94.49Index moved up0.02(0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 07, 2026   ABB India 7397.1 [ -0.31% ]ACC 1268.2 [ -1.19% ]Ambuja Cements 399.75 [ -1.42% ]Asian Paints 2499.1 [ -1.13% ]Axis Bank 1267.3 [ -0.45% ]Bajaj Auto 11795.1 [ -1.05% ]Bank of Baroda 236.55 [ -1.11% ]Bharti Airtel 1853 [ 0.60% ]Bharat Heavy 421.5 [ -2.73% ]Bharat Petroleum 312.05 [ -1.16% ]Britannia Industries 5039.5 [ -1.26% ]Cipla 1395.95 [ 0.79% ]Coal India 418.55 [ 1.03% ]Colgate Palm 1811.05 [ -1.36% ]Dabur India 375.75 [ -1.18% ]DLF 672.3 [ -1.31% ]Dr. Reddy's Lab. 1145 [ -0.78% ]GAIL (India) 175.6 [ 1.33% ]Grasim Industries 3304.2 [ -0.27% ]HCL Technologies 1282 [ -0.93% ]HDFC Bank 710.8 [ -0.33% ]Hero MotoCorp 5295 [ -0.15% ]Hindustan Unilever 1966 [ -0.41% ]Hindalco Industries 1006.85 [ -0.69% ]ICICI Bank 1428 [ 0.35% ]Indian Hotels Co. 715.4 [ -0.47% ]IndusInd Bank 998.85 [ -0.71% ]Infosys 1087 [ -3.81% ]ITC 263.75 [ -0.13% ]Jindal Steel 1145.5 [ -1.50% ]Kotak Mahindra Bank 422.3 [ -0.60% ]L&T 3990 [ 0.61% ]Lupin 2105 [ -0.28% ]Mahi. & Mahi 3163.9 [ -0.16% ]Maruti Suzuki India 12760 [ 0.47% ]MTNL 26.08 [ -1.84% ]Nestle India 1395.05 [ -1.76% ]NIIT 97.15 [ -1.87% ]NMDC 84 [ -0.77% ]NTPC 332 [ -0.18% ]ONGC 233.95 [ -0.38% ]Punj. NationlBak 115.75 [ -0.90% ]Power Grid Corpn. 266.95 [ 0.36% ]Reliance Industries 1309.5 [ -0.95% ]SBI 1005.95 [ -1.09% ]Vedanta 267.95 [ -1.49% ]Shipping Corpn. 293.5 [ -0.56% ]Sun Pharmaceutical 1899.8 [ 0.04% ]Tata Chemicals 613.65 [ -1.87% ]Tata Consumer 1016 [ 0.40% ]Tata Motors Passenge 307.25 [ -1.52% ]Tata Steel 185.5 [ -1.85% ]Tata Power Co. 365 [ -0.82% ]Tata Consult. Serv. 2271.4 [ -1.28% ]Tech Mahindra 1560.8 [ -1.96% ]UltraTech Cement 11188 [ -1.41% ]United Spirits 1435 [ -2.71% ]Wipro 173.1 [ -2.09% ]Zee Entertainment 85.9 [ -5.96% ]

MARKETS

Company Information

Company Info

HIGH/LOW

MPK Steels (I) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 07
95.20 +0.20 (+ 0.21%)
Volume 126400
Prev. Close 95.00
Open Price 95.10
Today's Low / High
95.10
     
95.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.65
     
152.80
MPK Steels (I) Ltd.is not traded in NSE
ISIN No INE1PJP01015 Market Cap. ( ₹ in Cr. ) 96.92 P/BV 1.86 Book Value ( ₹ ) 51.15
BSE Code 544553 52 Week High/Low ( ₹ ) 153/73 FV/ML 10/800 P/E(X) 16.00
NSE Code - Book Closure EPS ( ₹ ) 5.95 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.80 16/12/2025 72.65 11/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/09/202695.3007/09/202695.1007/09/2026
04/09/2026104.8003/09/202687.7502/09/2026
28/08/202694.1025/08/202685.9024/08/2026
21/08/2026100.0520/08/202691.2521/08/2026
14/08/202698.0014/08/202696.7513/08/2026
07/08/2026104.8005/08/202687.1004/08/2026
31/07/2026109.8527/07/2026102.8031/07/2026
24/07/2026120.4023/07/202697.9021/07/2026
17/07/2026119.0015/07/2026113.0013/07/2026
10/07/2026120.8007/07/2026115.0008/07/2026