• Sensex85866.26145.88(0.17%)
  • Nifty26238.723.15(0.09%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025 - 10:02AM   ABB India 5237.75 [ -0.07% ]ACC 1864.35 [ -0.19% ]Ambuja Cements 549.85 [ 0.26% ]Asian Paints Ltd. 2873.9 [ -0.16% ]Axis Bank Ltd. 1280.75 [ -0.51% ]Bajaj Auto 8952 [ -0.77% ]Bank of Baroda 288.7 [ 0.33% ]Bharti Airtel 2110 [ -0.28% ]Bharat Heavy Ele 290.75 [ -0.05% ]Bharat Petroleum 362.2 [ -0.75% ]Britannia Ind. 5810.15 [ -0.31% ]Cipla 1522.35 [ -0.14% ]Coal India 376.85 [ -0.38% ]Colgate Palm 2172 [ 0.04% ]Dabur India 516.4 [ -0.50% ]DLF Ltd. 724.45 [ -0.14% ]Dr. Reddy's Labs 1246.95 [ -0.28% ]GAIL (India) 174.1 [ -5.28% ]Grasim Inds. 2736.95 [ -0.09% ]HCL Technologies 1628.8 [ 0.00% ]HDFC Bank 1007.2 [ -0.20% ]Hero MotoCorp 6176.25 [ 0.44% ]Hindustan Unilever L 2467.85 [ 0.68% ]Hindalco Indus. 813 [ 0.71% ]ICICI Bank 1393.2 [ 0.08% ]Indian Hotels Co 741.95 [ 0.92% ]IndusInd Bank 861.35 [ 0.45% ]Infosys L 1562.4 [ -0.24% ]ITC Ltd. 403.2 [ -0.19% ]Jindal Steel 1041.4 [ 0.10% ]Kotak Mahindra Bank 2119.55 [ 0.47% ]L&T 4096.95 [ 0.37% ]Lupin Ltd. 2078.9 [ 0.31% ]Mahi. & Mahi 3763.95 [ 2.24% ]Maruti Suzuki India 15936 [ 0.21% ]MTNL 38.13 [ -1.32% ]Nestle India 1264.3 [ -0.10% ]NIIT Ltd. 96.85 [ 0.31% ]NMDC Ltd. 74.05 [ -0.15% ]NTPC 326 [ -0.37% ]ONGC 243.3 [ -0.29% ]Punj. NationlBak 124.55 [ -0.32% ]Power Grid Corpo 271.85 [ -0.68% ]Reliance Inds. 1576.8 [ 0.85% ]SBI 975.85 [ 0.31% ]Vedanta 522.65 [ 0.70% ]Shipping Corpn. 231.3 [ 0.87% ]Sun Pharma. 1822 [ 0.69% ]Tata Chemicals 802.45 [ -0.81% ]Tata Consumer Produc 1178.85 [ 0.13% ]Tata Motors Passenge 356.4 [ -0.43% ]Tata Steel 167.7 [ -0.24% ]Tata Power Co. 393.65 [ 0.41% ]Tata Consultancy 3140.45 [ 0.11% ]Tech Mahindra 1519.9 [ 0.66% ]UltraTech Cement 11607 [ -0.15% ]United Spirits 1444 [ -0.12% ]Wipro 250.45 [ 0.42% ]Zee Entertainment En 98.65 [ 0.51% ]
BSE

MARKETS

Company Info

HIGH/LOW

MPK Steels (I) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28, 10:02
116.30 -0.24 ( -0.21%)
Volume 60800
Prev. Close 116.54
Open Price 114.75
Today's Low / High
114.10
     
118.80
Bid Price(Qty.) 116.25 (1600)
Open Pr.(Qty.) 118.47 (1600)
52 Wk Low / High
72.65
     
120.70
MPK Steels (I) Ltd.is not traded in NSE
ISIN No INE1PJP01015 Market Cap. ( ₹ in Cr. ) 118.40 P/BV 4.30 Book Value ( ₹ ) 27.04
BSE Code 544553 52 Week High/Low ( ₹ ) 121/73 FV/ML 10/1600 P/E(X) 20.65
NSE Code - Book Closure EPS ( ₹ ) 5.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.70 27/11/2025 72.65 11/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025120.7027/11/202585.5024/11/2025
21/11/202585.0021/11/202575.3017/11/2025
14/11/202583.0013/11/202572.6511/11/2025
07/11/202576.2004/11/202576.2004/11/2025
31/10/202580.0027/10/202577.8029/10/2025
24/10/202580.0523/10/202580.0023/10/2025
17/10/202588.0013/10/202582.0017/10/2025
10/10/202588.0010/10/202579.0008/10/2025