• Sensex76070.84567.99(0.75%)
  • Nifty23581.15172.35(0.73%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026   ABB India 6312.45 [ 1.51% ]ACC 1384.35 [ 0.79% ]Ambuja Cements 433.95 [ 1.31% ]Asian Paints 2238.4 [ 0.94% ]Axis Bank 1229.1 [ 1.18% ]Bajaj Auto 9106.3 [ 0.30% ]Bank of Baroda 283.25 [ 1.16% ]Bharti Airtel 1827 [ 2.13% ]Bharat Heavy 256.25 [ 1.08% ]Bharat Petroleum 299.9 [ -1.66% ]Britannia Industries 5860 [ 0.33% ]Cipla 1281.45 [ -1.34% ]Coal India 462.1 [ 0.50% ]Colgate Palm 1932.85 [ -0.37% ]Dabur India 452.5 [ -1.32% ]DLF 548.05 [ 3.41% ]Dr. Reddy's Lab. 1283.1 [ 0.63% ]GAIL (India) 147.65 [ 1.10% ]Grasim Industries 2682.5 [ 1.04% ]HCL Technologies 1321 [ -0.58% ]HDFC Bank 845.85 [ 0.64% ]Hero MotoCorp 5355.4 [ 1.48% ]Hindustan Unilever 2158.5 [ -0.73% ]Hindalco Industries 936.7 [ 1.69% ]ICICI Bank 1288.95 [ 1.25% ]Indian Hotels Co. 621.3 [ 1.30% ]IndusInd Bank 821.5 [ -0.42% ]Infosys 1232.5 [ -1.37% ]ITC 304.95 [ -1.05% ]Jindal Steel 1157.1 [ 2.18% ]Kotak Mahindra Bank 374.3 [ 1.16% ]L&T 3543.1 [ 2.29% ]Lupin 2298.25 [ 0.35% ]Mahi. & Mahi 3130.5 [ 3.12% ]Maruti Suzuki India 12993.55 [ 1.88% ]MTNL 24.3 [ -1.42% ]Nestle India 1206.3 [ -0.45% ]NIIT 61.91 [ -1.23% ]NMDC 79.2 [ 2.11% ]NTPC 383.45 [ 0.33% ]ONGC 264.7 [ 1.65% ]Punj. NationlBak 112.15 [ 1.13% ]Power Grid Corpn. 298.2 [ 0.27% ]Reliance Industries 1396.45 [ 0.10% ]SBI 1063.95 [ -0.24% ]Vedanta 699 [ 1.98% ]Shipping Corpn. 236.35 [ 1.35% ]Sun Pharmaceutical 1795.6 [ 0.73% ]Tata Chemicals 656.15 [ -0.27% ]Tata Consumer 1076.45 [ -1.45% ]Tata Motors Passenge 319.25 [ 1.62% ]Tata Steel 195.4 [ 4.41% ]Tata Power Co. 400.8 [ 2.66% ]Tata Consult. Serv. 2391.75 [ -0.69% ]Tech Mahindra 1342.5 [ 0.33% ]UltraTech Cement 11113.95 [ 0.13% ]United Spirits 1300.05 [ -1.23% ]Wipro 191.25 [ -1.87% ]Zee Entertainment 75.28 [ -0.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

MOIL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 17
297.80 +49.60 (+ 19.98%)
Volume 1464149
Prev. Close 248.20
Open Price 247.15
Today's Low / High
242.65
     
297.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
242.65
     
405.50

NSE

Mar 17
297.65 +49.60 (+ 20.00%)
Volume 15417915
Prev. Close 248.05
Open Price 249.70
Today's Low / High
242.35
     
297.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
242.35
     
405.60
ISIN No INE490G01020 Market Cap. ( ₹ in Cr. ) 6056.74 P/BV 2.20 Book Value ( ₹ ) 135.39
BSE Code 533286 52 Week High/Low ( ₹ ) 406/242 FV/ML 10/1 P/E(X) 15.87
NSE Code MOILEQ Book Closure 05/02/2026 EPS ( ₹ ) 18.76 Div Yield (%) 1.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.50 10/06/2025 242.65 17/03/2026
NSE 405.60 10/06/2025 242.35 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/2026297.8017/03/2026242.6517/03/2026
13/03/2026287.9509/03/2026259.1513/03/2026
06/03/2026304.6002/03/2026280.4504/03/2026
27/02/2026311.1026/02/2026296.4024/02/2026
20/02/2026310.6018/02/2026297.5520/02/2026
13/02/2026319.4010/02/2026305.8513/02/2026
06/02/2026367.3001/02/2026310.2006/02/2026
30/01/2026380.7029/01/2026334.2027/01/2026
23/01/2026349.2523/01/2026330.3021/01/2026
16/01/2026354.2014/01/2026330.6512/01/2026