Search
  • Sensex78009.25Index moved down-70.71(-0.09%)
  • Nifty24366Index moved down-29.85(-0.12%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 14, 2026   ABB India 7645 [ -0.46% ]ACC 1320.75 [ -0.26% ]Ambuja Cements 417.5 [ -0.36% ]Asian Paints 2710 [ -1.69% ]Axis Bank 1217.4 [ -0.62% ]Bajaj Auto 11700 [ -0.26% ]Bank of Baroda 248.2 [ 0.00% ]Bharti Airtel 1992 [ 2.53% ]Bharat Heavy 422.1 [ 0.56% ]Bharat Petroleum 318.25 [ 1.16% ]Britannia Industries 5550 [ -1.35% ]Cipla 1450 [ -0.75% ]Coal India 408.3 [ -0.05% ]Colgate Palm 1981.1 [ -0.90% ]Dabur India 407.6 [ -1.50% ]DLF 663 [ 0.00% ]Dr. Reddy's Lab. 1202 [ -0.33% ]GAIL (India) 174.05 [ -0.51% ]Grasim Industries 3249 [ -0.34% ]HCL Technologies 1360 [ -1.03% ]HDFC Bank 727.35 [ 0.05% ]Hero MotoCorp 5795 [ -0.52% ]Hindustan Unilever 2089.25 [ -0.19% ]Hindalco Industries 1034.3 [ -1.17% ]ICICI Bank 1418 [ 0.57% ]Indian Hotels Co. 721.4 [ -0.36% ]IndusInd Bank 1032 [ 0.91% ]Infosys 1169.05 [ -0.07% ]ITC 277.6 [ -0.68% ]Jindal Steel 1100 [ 0.51% ]Kotak Mahindra Bank 393 [ -0.25% ]L&T 4062.7 [ -0.18% ]Lupin 2235 [ -1.15% ]Mahi. & Mahi 3439 [ 0.35% ]Maruti Suzuki India 13865 [ -0.23% ]MTNL 26.32 [ -0.75% ]Nestle India 1500.2 [ 0.21% ]NIIT 95.33 [ -1.54% ]NMDC 84.38 [ -0.69% ]NTPC 341 [ -1.19% ]ONGC 236.4 [ -1.19% ]Punj. NationlBak 117.5 [ -0.51% ]Power Grid Corpn. 266.5 [ -1.08% ]Reliance Industries 1308 [ -0.64% ]SBI 1068 [ -1.04% ]Vedanta 269.5 [ -0.37% ]Shipping Corpn. 292.2 [ -0.70% ]Sun Pharmaceutical 1924.9 [ -0.92% ]Tata Chemicals 670.4 [ -0.27% ]Tata Consumer 1081 [ -0.87% ]Tata Motors Passenge 334.2 [ -3.98% ]Tata Steel 183.4 [ -0.81% ]Tata Power Co. 383.2 [ 0.84% ]Tata Consult. Serv. 2359 [ -0.59% ]Tech Mahindra 1634.7 [ -0.93% ]UltraTech Cement 11715 [ -0.30% ]United Spirits 1520 [ -0.26% ]Wipro 183.8 [ 0.30% ]Zee Entertainment 102.2 [ 5.52% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Mishra Dhatu Nigam Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 14
416.90 -27.65 ( -6.22%)
Volume 328222
Prev. Close 444.55
Open Price 445.95
Today's Low / High
414.00
     
447.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.70
     
456.90

NSE

Aug 14
416.70 -28.15 ( -6.33%)
Volume 4346943
Prev. Close 444.85
Open Price 444.00
Today's Low / High
413.15
     
447.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.65
     
456.60
ISIN No INE099Z01011 Market Cap. ( ₹ in Cr. ) 7806.46 P/BV 5.10 Book Value ( ₹ ) 81.78
BSE Code 541195 52 Week High/Low ( ₹ ) 457/267 FV/ML 10/1 P/E(X) 59.38
NSE Code MIDHANIEQ Book Closure 19/03/2026 EPS ( ₹ ) 7.02 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 456.90 13/08/2026 266.70 30/03/2026
NSE 456.60 13/08/2026 266.65 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2026456.9013/08/2026398.7513/08/2026
07/08/2026441.9006/08/2026396.0003/08/2026
31/07/2026399.3529/07/2026387.6530/07/2026
24/07/2026412.1521/07/2026386.7024/07/2026
17/07/2026428.0015/07/2026405.0017/07/2026
10/07/2026441.7006/07/2026406.0008/07/2026
03/07/2026437.0003/07/2026407.7029/06/2026
25/06/2026447.7522/06/2026411.1025/06/2026
19/06/2026451.3017/06/2026429.2018/06/2026
12/06/2026455.3510/06/2026417.8508/06/2026