• Sensex76408.24880.29(1.17%)
  • Nifty23905.65282.75(1.2%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2026 - 2:17PM   ABB India 6921.65 [ 2.30% ]ACC 1360.4 [ 1.94% ]Ambuja Cements 431.2 [ 1.89% ]Asian Paints 2745.85 [ -0.02% ]Axis Bank 1361.7 [ 0.45% ]Bajaj Auto 9951 [ -1.11% ]Bank of Baroda 277.25 [ 0.95% ]Bharti Airtel 1845.25 [ 1.25% ]Bharat Heavy 384.65 [ 1.56% ]Bharat Petroleum 311.3 [ 3.01% ]Britannia Industries 5207.95 [ 0.82% ]Cipla 1380 [ -0.63% ]Coal India 443.45 [ -0.06% ]Colgate Palm 2063.6 [ -0.74% ]Dabur India 430.6 [ 1.04% ]DLF 614.95 [ 4.73% ]Dr. Reddy's Lab. 1276.45 [ 0.20% ]GAIL (India) 175.8 [ 3.20% ]Grasim Industries 3165.55 [ 1.94% ]HCL Technologies 1121.55 [ 1.11% ]HDFC Bank 778.4 [ 0.78% ]Hero MotoCorp 5054.5 [ 1.84% ]Hindustan Unilever 2172.05 [ 0.21% ]Hindalco Industries 1018 [ -0.33% ]ICICI Bank 1331.05 [ -0.69% ]Indian Hotels Co. 695 [ 2.23% ]IndusInd Bank 933.65 [ 1.83% ]Infosys 1137.2 [ 1.86% ]ITC 288.25 [ 1.09% ]Jindal Steel 1148.75 [ 0.02% ]Kotak Mahindra Bank 404.6 [ 0.31% ]L&T 4170 [ 2.96% ]Lupin 2264.5 [ -1.23% ]Mahi. & Mahi 3156.8 [ 3.73% ]Maruti Suzuki India 13900 [ 3.95% ]MTNL 31.42 [ 1.91% ]Nestle India 1378.15 [ 0.17% ]NIIT 89.18 [ 2.33% ]NMDC 89.33 [ -1.72% ]NTPC 348 [ -1.68% ]ONGC 243.5 [ -1.08% ]Punj. NationlBak 108.15 [ 1.22% ]Power Grid Corpn. 284.75 [ -0.02% ]Reliance Industries 1308.6 [ 1.23% ]SBI 1022.85 [ 0.59% ]Vedanta 305.4 [ -1.32% ]Shipping Corpn. 313 [ 5.39% ]Sun Pharmaceutical 1804 [ -0.18% ]Tata Chemicals 736.95 [ -1.29% ]Tata Consumer 1104.1 [ 0.36% ]Tata Motors Passenge 397.2 [ 2.00% ]Tata Steel 198.45 [ 0.30% ]Tata Power Co. 402.55 [ 2.27% ]Tata Consult. Serv. 2168.6 [ 0.33% ]Tech Mahindra 1427.75 [ -0.12% ]UltraTech Cement 11496 [ 3.49% ]United Spirits 1269.7 [ -0.21% ]Wipro 181.65 [ 0.86% ]Zee Entertainment 109.99 [ -2.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Menon Bearings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 15, 02:17
168.70 +1.35 (+ 0.81%)
Volume 13548
Prev. Close 167.35
Open Price 167.55
Today's Low / High
167.55
     
173.10
Bid Price(Qty.) 168.15 (275)
Open Pr.(Qty.) 169.00 (101)
52 Wk Low / High
101.00
     
183.90

NSE

Jun 15, 01:59
168.47 +1.32 (+ 0.79%)
Volume 116090
Prev. Close 167.15
Open Price 172.00
Today's Low / High
167.60
     
172.80
Bid Price(Qty.) 168.23 (18)
Open Pr.(Qty.) 168.45 (4)
52 Wk Low / High
101.50
     
183.00
ISIN No INE071D01033 Market Cap. ( ₹ in Cr. ) 944.11 P/BV 5.09 Book Value ( ₹ ) 33.07
BSE Code 523828 52 Week High/Low ( ₹ ) 183/102 FV/ML 1/1 P/E(X) 24.68
NSE Code MENONBEEQ Book Closure 31/07/2025 EPS ( ₹ ) 6.83 Div Yield (%) 1.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.90 10/06/2026 101.00 08/12/2025
NSE 183.00 10/06/2026 101.50 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/2026183.9010/06/2026137.7508/06/2026
05/06/2026145.2501/06/2026137.9005/06/2026
29/05/2026154.5525/05/2026144.0029/05/2026
22/05/2026158.0020/05/2026141.4518/05/2026
15/05/2026159.0014/05/2026133.8012/05/2026
08/05/2026142.6008/05/2026121.7505/05/2026
30/04/2026126.5030/04/2026117.1030/04/2026
24/04/2026126.8521/04/2026118.0024/04/2026
17/04/2026128.9516/04/2026117.4013/04/2026
10/04/2026123.0010/04/2026108.4006/04/2026