• Sensex76741.82238.22(0.31%)
  • Nifty23962.880.75(0.34%)
  • USDINR95.22-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2026 - 3:59PM   ABB India 6820.25 [ 0.81% ]ACC 1361.15 [ 1.86% ]Ambuja Cements 428.65 [ 1.83% ]Asian Paints 2672.5 [ 0.22% ]Axis Bank 1299 [ -0.95% ]Bajaj Auto 10135 [ -0.26% ]Bank of Baroda 244.55 [ 1.73% ]Bharti Airtel 1932.1 [ 2.24% ]Bharat Heavy 381.55 [ 1.03% ]Bharat Petroleum 308.25 [ 1.46% ]Britannia Industries 5362.15 [ 0.85% ]Cipla 1441.7 [ 0.70% ]Coal India 430.2 [ 0.26% ]Colgate Palm 2063 [ 2.11% ]Dabur India 443.25 [ 1.41% ]DLF 659.95 [ 4.13% ]Dr. Reddy's Lab. 1269.8 [ -5.85% ]GAIL (India) 170.4 [ 0.83% ]Grasim Industries 3197 [ 2.01% ]HCL Technologies 1149.6 [ 0.37% ]HDFC Bank 817.7 [ 0.89% ]Hero MotoCorp 4900 [ 0.10% ]Hindustan Unilever 2144.1 [ 0.39% ]Hindalco Industries 964.5 [ -0.69% ]ICICI Bank 1381.6 [ 0.04% ]Indian Hotels Co. 731.35 [ 1.17% ]IndusInd Bank 1015 [ 2.10% ]Infosys 1050.05 [ -1.80% ]ITC 281.95 [ 0.43% ]Jindal Steel 1031 [ 0.91% ]Kotak Mahindra Bank 377.05 [ 1.77% ]L&T 3887.3 [ -0.21% ]Lupin 2504.75 [ 1.92% ]Mahi. & Mahi 3085.25 [ -0.57% ]Maruti Suzuki India 13728.4 [ -1.55% ]MTNL 28.91 [ 2.70% ]Nestle India 1461.9 [ 0.86% ]NIIT 99.75 [ 0.50% ]NMDC 84.38 [ 0.72% ]NTPC 343.5 [ -1.51% ]ONGC 243.7 [ -1.34% ]Punj. NationlBak 103.45 [ 2.48% ]Power Grid Corpn. 281.45 [ 0.55% ]Reliance Industries 1279.7 [ 0.29% ]SBI 1021.65 [ 0.35% ]Vedanta 271.4 [ -0.28% ]Shipping Corpn. 277.45 [ -0.02% ]Sun Pharmaceutical 1938.85 [ 2.70% ]Tata Chemicals 714.7 [ 0.69% ]Tata Consumer 1108 [ 1.69% ]Tata Motors Passenge 331.7 [ -0.14% ]Tata Steel 187.8 [ -0.16% ]Tata Power Co. 375.4 [ 0.94% ]Tata Consult. Serv. 2047.75 [ -0.52% ]Tech Mahindra 1424.25 [ -0.31% ]UltraTech Cement 11515.9 [ 1.38% ]United Spirits 1382.8 [ -1.91% ]Wipro 172.75 [ 0.06% ]Zee Entertainment 99.8 [ 0.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Master Trust Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 09, 04:01
95.00 +14.41 (+ 17.88%)
Volume 686345
Prev. Close 80.59
Open Price 81.50
Today's Low / High
80.60
     
96.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.00
     
170.35

NSE

Jul 09, 03:59
94.80 +14.29 (+ 17.75%)
Volume 17957760
Prev. Close 80.51
Open Price 80.60
Today's Low / High
80.60
     
96.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 94.80 (4300)
52 Wk Low / High
55.60
     
170.42
ISIN No INE677D01037 Market Cap. ( ₹ in Cr. ) 1166.19 P/BV 1.43 Book Value ( ₹ ) 66.40
BSE Code 511768 52 Week High/Low ( ₹ ) 170/56 FV/ML 1/1 P/E(X) 9.25
NSE Code MASTERTREQ Book Closure 30/10/2024 EPS ( ₹ ) 10.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.35 25/07/2025 56.00 30/03/2026
NSE 170.42 25/07/2025 55.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/202686.8208/07/202673.8008/07/2026
03/07/202677.4203/07/202674.4629/06/2026
25/06/202681.7622/06/202675.5825/06/2026
19/06/202681.6017/06/202677.3116/06/2026
12/06/2026106.2009/06/202670.4710/06/2026
05/06/202682.6204/06/202679.2102/06/2026
29/05/202691.0425/05/202679.2729/05/2026
22/05/202698.1822/05/202689.3219/05/2026
15/05/202696.5515/05/202682.4812/05/2026
08/05/202691.0008/05/202680.9305/05/2026