Search
  • Sensex77574.8Index moved up37.08(0.05%)
  • Nifty24246Index moved up14.15(0.06%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 21, 2026 - 1:29PM   ABB India 7419 [ -0.68% ]ACC 1307 [ 0.47% ]Ambuja Cements 414 [ 0.73% ]Asian Paints 2624 [ -0.04% ]Axis Bank 1242.05 [ -0.66% ]Bajaj Auto 11722 [ -0.25% ]Bank of Baroda 244.75 [ 0.29% ]Bharti Airtel 1947.85 [ 0.22% ]Bharat Heavy 410.7 [ -0.80% ]Bharat Petroleum 312.55 [ 1.17% ]Britannia Industries 5350 [ -3.59% ]Cipla 1420 [ -1.23% ]Coal India 405 [ 0.50% ]Colgate Palm 1887 [ -0.74% ]Dabur India 398.25 [ -0.55% ]DLF 681.25 [ 0.63% ]Dr. Reddy's Lab. 1177.25 [ -0.35% ]GAIL (India) 172.15 [ -0.12% ]Grasim Industries 3287.4 [ -0.23% ]HCL Technologies 1314.6 [ -0.41% ]HDFC Bank 730.95 [ 0.61% ]Hero MotoCorp 5683 [ -0.85% ]Hindustan Unilever 2021.7 [ -0.73% ]Hindalco Industries 1038.2 [ 0.98% ]ICICI Bank 1419 [ 0.53% ]Indian Hotels Co. 725.85 [ -1.11% ]IndusInd Bank 1000 [ -0.30% ]Infosys 1128.95 [ -0.11% ]ITC 269.65 [ -0.59% ]Jindal Steel 1124 [ 0.71% ]Kotak Mahindra Bank 402.9 [ 1.10% ]L&T 4083.9 [ 0.29% ]Lupin 2193.15 [ -0.45% ]Mahi. & Mahi 3429.65 [ -0.32% ]Maruti Suzuki India 13617.35 [ -1.24% ]MTNL 26.86 [ 0.19% ]Nestle India 1472 [ 1.05% ]NIIT 93.5 [ 1.14% ]NMDC 84.37 [ 0.17% ]NTPC 339.35 [ 0.40% ]ONGC 236.65 [ -0.61% ]Punj. NationlBak 116.45 [ -1.15% ]Power Grid Corpn. 272.4 [ 2.70% ]Reliance Industries 1311 [ -0.35% ]SBI 1045 [ -0.22% ]Vedanta 277.8 [ 3.44% ]Shipping Corpn. 290.95 [ -0.05% ]Sun Pharmaceutical 1891.8 [ -0.48% ]Tata Chemicals 629.5 [ -0.60% ]Tata Consumer 1047.05 [ -1.22% ]Tata Motors Passenge 317.3 [ -0.83% ]Tata Steel 182.7 [ -0.30% ]Tata Power Co. 375.95 [ 0.08% ]Tata Consult. Serv. 2302.8 [ 0.45% ]Tech Mahindra 1586.4 [ -0.35% ]UltraTech Cement 11542 [ -0.46% ]United Spirits 1558.05 [ 0.88% ]Wipro 181.05 [ 0.22% ]Zee Entertainment 107.3 [ -0.74% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Marsons Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21, 01:29
118.00 +5.30 (+ 4.70%)
Volume 145840
Prev. Close 112.70
Open Price 113.35
Today's Low / High
111.60
     
119.35
Bid Price(Qty.) 117.90 (3686)
Open Pr.(Qty.) 118.20 (1730)
52 Wk Low / High
100.45
     
200.05

NSE

Aug 21, 01:19
118.24 +6.09 (+ 5.43%)
Volume 2630943
Prev. Close 112.15
Open Price 112.47
Today's Low / High
111.60
     
119.37
Bid Price(Qty.) 118.24 (88)
Open Pr.(Qty.) 118.35 (31)
52 Wk Low / High
100.25
     
175.40
ISIN No INE415B01044 Market Cap. ( ₹ in Cr. ) 2034.91 P/BV 9.35 Book Value ( ₹ ) 12.64
BSE Code 517467 52 Week High/Low ( ₹ ) 175/100 FV/ML 1/1 P/E(X) 43.93
NSE Code MARSONSEQ Book Closure 03/12/2025 EPS ( ₹ ) 2.69 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 200.05 05/09/2025 100.45 12/08/2026
NSE 175.40 07/05/2026 100.25 12/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2026113.2020/08/2026102.0018/08/2026
14/08/2026109.9014/08/2026100.4512/08/2026
07/08/2026113.4003/08/2026101.1007/08/2026
31/07/2026114.2029/07/2026108.5030/07/2026
24/07/2026120.1521/07/2026109.5024/07/2026
17/07/2026123.7513/07/2026110.8016/07/2026
10/07/2026125.0510/07/2026104.7008/07/2026
03/07/2026119.6530/06/2026110.3029/06/2026
25/06/2026123.1522/06/2026110.4525/06/2026
19/06/2026121.3015/06/2026110.1016/06/2026