• Sensex74243.34-116.67(-0.15%)
  • Nifty23366.7-49.85(-0.21%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 05, 2026   ABB India 7163.65 [ 0.05% ]ACC 1330.45 [ -1.54% ]Ambuja Cements 417.35 [ -2.11% ]Asian Paints 2685.15 [ 0.88% ]Axis Bank 1273.15 [ 1.66% ]Bajaj Auto 10340.25 [ -0.21% ]Bank of Baroda 263.7 [ -2.82% ]Bharti Airtel 1798.95 [ -1.07% ]Bharat Heavy 387 [ -0.73% ]Bharat Petroleum 295.05 [ -0.03% ]Britannia Industries 5119.7 [ 0.58% ]Cipla 1400.7 [ 0.21% ]Coal India 472.3 [ -1.96% ]Colgate Palm 1999.35 [ -0.23% ]Dabur India 424.1 [ -0.20% ]DLF 577.65 [ -0.02% ]Dr. Reddy's Lab. 1277.8 [ 0.85% ]GAIL (India) 167.3 [ -0.21% ]Grasim Industries 3083.5 [ -0.63% ]HCL Technologies 1154.45 [ -1.20% ]HDFC Bank 747.35 [ -0.95% ]Hero MotoCorp 4837.05 [ -0.95% ]Hindustan Unilever 2120.8 [ 2.05% ]Hindalco Industries 1092.45 [ -2.96% ]ICICI Bank 1262.2 [ 0.79% ]Indian Hotels Co. 657.4 [ -0.64% ]IndusInd Bank 905.15 [ 0.25% ]Infosys 1197 [ -0.30% ]ITC 280.75 [ 0.16% ]Jindal Steel 1181.3 [ -1.33% ]Kotak Mahindra Bank 377.5 [ -1.01% ]L&T 3953.95 [ 0.37% ]Lupin 2268.1 [ 0.86% ]Mahi. & Mahi 3040.75 [ 0.86% ]Maruti Suzuki India 13048.6 [ -0.07% ]MTNL 31.03 [ 0.68% ]Nestle India 1387.65 [ 0.47% ]NIIT 93.59 [ 0.21% ]NMDC 92.99 [ -1.81% ]NTPC 361.65 [ -1.28% ]ONGC 264.65 [ -1.10% ]Punj. NationlBak 106.85 [ 1.14% ]Power Grid Corpn. 285.35 [ 0.25% ]Reliance Industries 1291.2 [ -1.00% ]SBI 977.75 [ -0.19% ]Vedanta 315.5 [ -3.65% ]Shipping Corpn. 302.65 [ -0.59% ]Sun Pharmaceutical 1783.55 [ 0.24% ]Tata Chemicals 719.4 [ -0.24% ]Tata Consumer 1130.55 [ -1.62% ]Tata Motors Passenge 397.65 [ -0.49% ]Tata Steel 206.8 [ -1.78% ]Tata Power Co. 409.05 [ -0.43% ]Tata Consult. Serv. 2198.25 [ -1.85% ]Tech Mahindra 1482.7 [ -0.29% ]UltraTech Cement 10910.75 [ -0.77% ]United Spirits 1246.15 [ -0.32% ]Wipro 198.35 [ -2.91% ]Zee Entertainment 112.31 [ 7.60% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mangalam Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 05
485.30 +13.25 (+ 2.81%)
Volume 1949
Prev. Close 472.05
Open Price 449.00
Today's Low / High
448.45
     
494.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
352.00
     
654.05

NSE

Jun 05
469.45 -0.90 ( -0.19%)
Volume 61108
Prev. Close 470.35
Open Price 464.95
Today's Low / High
446.85
     
489.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
356.25
     
637.85

Registered Address

Registered Office & Factory : Kumbhivali Village, Savroli Kharpada Road, Taluka-Khalapur,Khopoli,
Raigad District, Maharashtra - 410202
Tel: 02192-276140
Email : info@mangalamorganics.com
Website : http://www.mangalamorganics.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Charmi Shah Co. Secretary & Compl. Officer
Mr. Shrirang V Rajule Chief Financial Officer
Mr. Sanjay Bhardwaj Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/05/2026 Audited Results
12/02/2026 Quarterly Results
14/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 5,022,926 58.65
Institutional Investors 310,591 3.63
Other Investors 854,308 9.98
General Public 2,376,615 27.75

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 485.30 469.45
Last Traded Date 05/06/2026 05/06/2026
Last Traded Time - -
Change ( % ) 2.81% -0.19%
Day's Open ( ₹ ) 449.00 464.95
Previous Close ( ₹ ) 472.05 470.35
Day's High ( ₹ ) 494.80 489.90
Day's Low ( ₹ ) 448.45 446.85
Total Traded Qty ( Nos. ) 1949 61108
Value ( ₹ In Lacs) 8.92 278.74
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 514418 MANORGBE
Exchange Group B T