• Sensex72696.39-1836.57(-2.46%)
  • Nifty22512.65-601.85(-2.6%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 23, 2026   ABB India 6039.3 [ -4.10% ]ACC 1330.3 [ -3.73% ]Ambuja Cements 395.4 [ -6.01% ]Asian Paints 2120.5 [ -3.41% ]Axis Bank 1170.65 [ -2.79% ]Bajaj Auto 8777.85 [ -3.05% ]Bank of Baroda 265.8 [ -5.11% ]Bharti Airtel 1796.3 [ -2.72% ]Bharat Heavy 252.75 [ -3.49% ]Bharat Petroleum 271.5 [ -5.68% ]Britannia Industries 5491.45 [ -2.22% ]Cipla 1222.7 [ -2.64% ]Coal India 455.4 [ -2.63% ]Colgate Palm 1849.35 [ -2.47% ]Dabur India 417.35 [ -3.28% ]DLF 514.6 [ -4.83% ]Dr. Reddy's Lab. 1252.55 [ -3.57% ]GAIL (India) 135.35 [ -5.35% ]Grasim Industries 2531.95 [ -3.19% ]HCL Technologies 1358.45 [ 1.83% ]HDFC Bank 743.75 [ -4.70% ]Hero MotoCorp 5066.5 [ -4.00% ]Hindustan Unilever 2054.1 [ -1.43% ]Hindalco Industries 839.3 [ -3.97% ]ICICI Bank 1222.65 [ -1.84% ]Indian Hotels Co. 582.5 [ -5.40% ]IndusInd Bank 778 [ -5.12% ]Infosys 1258.1 [ 0.28% ]ITC 290.4 [ -3.17% ]Jindal Steel 1105.95 [ -6.85% ]Kotak Mahindra Bank 356.35 [ -2.89% ]L&T 3341.9 [ -2.70% ]Lupin 2297.2 [ -1.09% ]Mahi. & Mahi 2956.55 [ -3.55% ]Maruti Suzuki India 12354.05 [ -1.97% ]MTNL 23.23 [ -6.89% ]Nestle India 1166.55 [ -2.29% ]NIIT 54.42 [ -9.22% ]NMDC 75.07 [ -5.99% ]NTPC 372.55 [ -2.17% ]ONGC 265.35 [ 0.00% ]Punj. NationlBak 105.45 [ -5.47% ]Power Grid Corpn. 301.65 [ 1.39% ]Reliance Industries 1407.25 [ -0.52% ]SBI 1031.7 [ -2.52% ]Vedanta 645.75 [ -3.99% ]Shipping Corpn. 219.3 [ -6.02% ]Sun Pharmaceutical 1756.35 [ -1.19% ]Tata Chemicals 608.5 [ -4.00% ]Tata Consumer 1023.4 [ -2.60% ]Tata Motors Passenge 305.15 [ -2.86% ]Tata Steel 187.25 [ -4.80% ]Tata Power Co. 386.95 [ -3.92% ]Tata Consult. Serv. 2382.9 [ -0.32% ]Tech Mahindra 1383.5 [ -0.10% ]UltraTech Cement 10359.75 [ -5.20% ]United Spirits 1275.05 [ -1.97% ]Wipro 187.5 [ -1.86% ]Zee Entertainment 68.47 [ -6.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mangalam Global Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 23
11.79 +1.34 (+ 12.82%)
Volume 393040
Prev. Close 10.45
Open Price 10.62
Today's Low / High
10.23
     
12.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.51
     
18.50

NSE

Mar 23
11.71 +1.22 (+ 11.63%)
Volume 6145487
Prev. Close 10.49
Open Price 10.35
Today's Low / High
10.19
     
12.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.53
     
18.40
ISIN No INE0APB01032 Market Cap. ( ₹ in Cr. ) 385.91 P/BV 1.65 Book Value ( ₹ ) 7.12
BSE Code 544273 52 Week High/Low ( ₹ ) 18/10 FV/ML 1/1 P/E(X) 16.71
NSE Code MGELEQ Book Closure 18/07/2025 EPS ( ₹ ) 0.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.50 11/07/2025 9.51 09/03/2026
NSE 18.40 26/09/2025 9.53 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/202612.3023/03/202610.2323/03/2026
20/03/202611.0018/03/20269.5516/03/2026
13/03/202610.4312/03/20269.5109/03/2026
06/03/202611.1402/03/20269.5404/03/2026
27/02/202611.9324/02/202611.0024/02/2026
20/02/202612.6418/02/202611.3820/02/2026
13/02/202613.0112/02/202612.0009/02/2026
06/02/202613.2701/02/202611.5502/02/2026
30/01/202612.9629/01/202611.5527/01/2026
23/01/202613.5022/01/202611.9619/01/2026