Search
  • Sensex76640.16Index moved up487.3(0.64%)
  • Nifty23897.7Index moved up24.25(0.1%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 04, 2026 - 3:59PM   ABB India 7419.9 [ -0.15% ]ACC 1287 [ 1.18% ]Ambuja Cements 405.5 [ 0.57% ]Asian Paints 2527.75 [ -0.48% ]Axis Bank 1273 [ 0.54% ]Bajaj Auto 11920.65 [ -0.79% ]Bank of Baroda 239.2 [ -0.50% ]Bharti Airtel 1842 [ -1.24% ]Bharat Heavy 433.35 [ 0.13% ]Bharat Petroleum 315.7 [ -1.33% ]Britannia Industries 5104 [ -1.85% ]Cipla 1385 [ -0.29% ]Coal India 414.3 [ -1.16% ]Colgate Palm 1836 [ -0.65% ]Dabur India 380.25 [ 0.07% ]DLF 681.2 [ 0.03% ]Dr. Reddy's Lab. 1154 [ -0.09% ]GAIL (India) 173.3 [ -0.35% ]Grasim Industries 3313.2 [ 0.10% ]HCL Technologies 1294 [ -1.24% ]HDFC Bank 713.15 [ 1.30% ]Hero MotoCorp 5303 [ 0.21% ]Hindustan Unilever 1974 [ 0.91% ]Hindalco Industries 1013.8 [ -0.22% ]ICICI Bank 1423 [ -0.14% ]Indian Hotels Co. 718.75 [ -1.81% ]IndusInd Bank 1006 [ 0.50% ]Infosys 1130 [ 0.18% ]ITC 264.1 [ 0.74% ]Jindal Steel 1163 [ 2.24% ]Kotak Mahindra Bank 424.85 [ 1.15% ]L&T 3966 [ 0.03% ]Lupin 2111 [ -1.12% ]Mahi. & Mahi 3168.9 [ 0.92% ]Maruti Suzuki India 12700 [ -0.04% ]MTNL 26.6 [ 0.61% ]Nestle India 1420 [ -0.35% ]NIIT 99.05 [ 1.69% ]NMDC 84.65 [ 0.30% ]NTPC 332.6 [ 0.80% ]ONGC 234.85 [ -0.89% ]Punj. NationlBak 116.8 [ 0.26% ]Power Grid Corpn. 266 [ 0.38% ]Reliance Industries 1322 [ 1.61% ]SBI 1017 [ 0.00% ]Vedanta 272 [ 0.87% ]Shipping Corpn. 295.15 [ -0.02% ]Sun Pharmaceutical 1899 [ -0.26% ]Tata Chemicals 625.35 [ -2.59% ]Tata Consumer 1012 [ -0.94% ]Tata Motors Passenge 312 [ 0.22% ]Tata Steel 189 [ 2.91% ]Tata Power Co. 368 [ 0.82% ]Tata Consult. Serv. 2300.9 [ -0.48% ]Tech Mahindra 1592 [ -0.31% ]UltraTech Cement 11348 [ 1.11% ]United Spirits 1475 [ -0.59% ]Wipro 176.8 [ 0.11% ]Zee Entertainment 91.34 [ -0.28% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Manali Petrochemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
86.69 -2.79 ( -3.12%)
Volume 439044
Prev. Close 89.48
Open Price 90.49
Today's Low / High
86.05
     
90.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.15
     
90.91

NSE

Sep 04, 03:58
86.76 -2.97 ( -3.31%)
Volume 6435710
Prev. Close 89.73
Open Price 89.56
Today's Low / High
86.00
     
90.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 86.76 (4079)
52 Wk Low / High
39.13
     
90.89
ISIN No INE201A01024 Market Cap. ( ₹ in Cr. ) 1492.27 P/BV 1.11 Book Value ( ₹ ) 78.24
BSE Code 500268 52 Week High/Low ( ₹ ) 91/39 FV/ML 5/1 P/E(X) 11.48
NSE Code MANALIPETCEQ Book Closure 21/09/2026 EPS ( ₹ ) 7.56 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.91 03/09/2026 39.15 30/03/2026
NSE 90.89 03/09/2026 39.13 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/09/202690.9103/09/202673.7231/08/2026
28/08/202677.0025/08/202670.5127/08/2026
21/08/202678.6219/08/202667.0018/08/2026
14/08/202674.4714/08/202664.0210/08/2026
07/08/202668.3103/08/202664.1603/08/2026
31/07/202668.3027/07/202664.1631/07/2026
24/07/202669.0022/07/202661.3920/07/2026
17/07/202665.8913/07/202661.3017/07/2026
10/07/202664.7006/07/202660.6508/07/2026
03/07/202666.1202/07/202662.6629/06/2026