• Sensex76391.39-363.66(-0.47%)
  • Nifty23869.6-126.65(-0.52%)
  • USDINR96.470.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 23, 2026   ABB India 7523.85 [ 0.22% ]ACC 1334.4 [ -1.79% ]Ambuja Cements 423.65 [ -1.65% ]Asian Paints 2669 [ -0.89% ]Axis Bank 1222.95 [ -1.36% ]Bajaj Auto 11278.65 [ 2.54% ]Bank of Baroda 243 [ -1.12% ]Bharti Airtel 1931.15 [ -0.97% ]Bharat Heavy 409.85 [ -1.55% ]Bharat Petroleum 309.9 [ -1.46% ]Britannia Industries 5388.6 [ -1.85% ]Cipla 1393.75 [ -1.51% ]Coal India 427.05 [ -0.28% ]Colgate Palm 2086 [ -1.03% ]Dabur India 423 [ -0.82% ]DLF 642.4 [ -1.35% ]Dr. Reddy's Lab. 1166.5 [ -1.39% ]GAIL (India) 172 [ -0.64% ]Grasim Industries 3112.7 [ -1.69% ]HCL Technologies 1244.85 [ 0.61% ]HDFC Bank 748 [ -0.68% ]Hero MotoCorp 5174 [ 3.78% ]Hindustan Unilever 2160.7 [ 0.29% ]Hindalco Industries 955.45 [ 0.57% ]ICICI Bank 1433.95 [ -0.52% ]Indian Hotels Co. 724.35 [ -0.13% ]IndusInd Bank 1005.55 [ -6.01% ]Infosys 1051.8 [ -0.05% ]ITC 281.4 [ 0.21% ]Jindal Steel 1040.1 [ -0.45% ]Kotak Mahindra Bank 383.45 [ 0.59% ]L&T 3793.6 [ -0.61% ]Lupin 2396 [ -0.41% ]Mahi. & Mahi 3228.7 [ 1.70% ]Maruti Suzuki India 13396.05 [ -1.11% ]MTNL 26.83 [ -3.07% ]Nestle India 1449.7 [ -2.85% ]NIIT 92.45 [ -3.65% ]NMDC 82.62 [ -0.88% ]NTPC 348.75 [ -0.51% ]ONGC 252.35 [ 0.18% ]Punj. NationlBak 110.15 [ -0.54% ]Power Grid Corpn. 289.8 [ 0.16% ]Reliance Industries 1275.35 [ -1.05% ]SBI 1012.85 [ -1.22% ]Vedanta 264.55 [ 0.84% ]Shipping Corpn. 268.5 [ -0.07% ]Sun Pharmaceutical 1954.05 [ 0.57% ]Tata Chemicals 679.8 [ -1.68% ]Tata Consumer 1107 [ 1.10% ]Tata Motors Passenge 324.25 [ -1.08% ]Tata Steel 184.25 [ -1.21% ]Tata Power Co. 376.1 [ -0.66% ]Tata Consult. Serv. 2242.25 [ 1.51% ]Tech Mahindra 1554 [ -0.47% ]UltraTech Cement 11908.35 [ 0.13% ]United Spirits 1418.7 [ 1.00% ]Wipro 174.85 [ 0.23% ]Zee Entertainment 103.4 [ -2.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Malu Paper Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23
34.90 +0.17 (+ 0.49%)
Volume 24110
Prev. Close 34.73
Open Price 34.97
Today's Low / High
33.50
     
37.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.16
     
45.18

NSE

Jul 23
34.93 +0.08 (+ 0.23%)
Volume 449891
Prev. Close 34.85
Open Price 34.46
Today's Low / High
33.17
     
37.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.00
     
45.57
ISIN No INE383H01017 Market Cap. ( ₹ in Cr. ) 59.59 P/BV -2.34 Book Value ( ₹ ) -14.94
BSE Code 532728 52 Week High/Low ( ₹ ) 46/27 FV/ML 10/1 P/E(X) 0.00
NSE Code MALUPAPEREQ Book Closure 24/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.18 25/08/2025 27.16 30/03/2026
NSE 45.57 25/08/2025 27.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/07/202637.8023/07/202628.5021/07/2026
17/07/202631.4014/07/202629.8517/07/2026
10/07/202631.9009/07/202629.5009/07/2026
03/07/202632.4230/06/202629.8401/07/2026
25/06/202632.5024/06/202631.0025/06/2026
19/06/202633.2016/06/202631.0019/06/2026
12/06/202632.7009/06/202630.3111/06/2026
05/06/202633.4501/06/202632.2003/06/2026
29/05/202635.8927/05/202630.5125/05/2026
22/05/202633.2022/05/202631.5521/05/2026