• Sensex77470.11-238.41(-0.31%)
  • Nifty24193.05-45.45(-0.19%)
  • USDINR96.370.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2026 - 3:39PM   ABB India 7510 [ -0.06% ]ACC 1389.9 [ 0.76% ]Ambuja Cements 439 [ 0.40% ]Asian Paints 2699.75 [ 0.33% ]Axis Bank 1258 [ 0.15% ]Bajaj Auto 10419.5 [ -0.94% ]Bank of Baroda 248 [ -2.73% ]Bharti Airtel 1948.5 [ 0.40% ]Bharat Heavy 415.05 [ -0.52% ]Bharat Petroleum 318.7 [ 0.43% ]Britannia Industries 5491.5 [ 0.44% ]Cipla 1432.65 [ -0.61% ]Coal India 430.3 [ 0.20% ]Colgate Palm 2086.25 [ -1.28% ]Dabur India 426.6 [ 0.01% ]DLF 673.1 [ 0.74% ]Dr. Reddy's Lab. 1205 [ -1.50% ]GAIL (India) 173.5 [ 0.26% ]Grasim Industries 3191 [ 1.50% ]HCL Technologies 1237.1 [ 1.32% ]HDFC Bank 761.7 [ -2.05% ]Hero MotoCorp 5030 [ 1.06% ]Hindustan Unilever 2143.3 [ 0.20% ]Hindalco Industries 955 [ 0.75% ]ICICI Bank 1463 [ 0.20% ]Indian Hotels Co. 723.1 [ -0.27% ]IndusInd Bank 1059.55 [ 2.58% ]Infosys 1070.35 [ -1.52% ]ITC 281.3 [ -0.39% ]Jindal Steel 1047 [ 1.32% ]Kotak Mahindra Bank 386 [ 1.03% ]L&T 3851 [ 0.30% ]Lupin 2515 [ 1.48% ]Mahi. & Mahi 3203.65 [ 1.22% ]Maruti Suzuki India 13632.5 [ 0.93% ]MTNL 28.12 [ -0.04% ]Nestle India 1457.3 [ 0.66% ]NIIT 98.8 [ 0.36% ]NMDC 83.95 [ 0.12% ]NTPC 348.2 [ 0.30% ]ONGC 249.55 [ 0.00% ]Punj. NationlBak 112.15 [ 0.36% ]Power Grid Corpn. 285.85 [ -1.02% ]Reliance Industries 1304.4 [ -1.42% ]SBI 1044.5 [ -1.45% ]Vedanta 265 [ 1.22% ]Shipping Corpn. 277.6 [ -1.02% ]Sun Pharmaceutical 1953.9 [ -0.12% ]Tata Chemicals 691.3 [ -0.33% ]Tata Consumer 1080 [ -1.08% ]Tata Motors Passenge 334.1 [ -0.67% ]Tata Steel 187.45 [ 0.56% ]Tata Power Co. 381.15 [ -0.87% ]Tata Consult. Serv. 2220.5 [ -1.32% ]Tech Mahindra 1577 [ 0.06% ]UltraTech Cement 12067.05 [ 1.42% ]United Spirits 1391 [ -0.23% ]Wipro 175 [ -0.77% ]Zee Entertainment 107.25 [ -0.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

M R Maniveni Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 21, 03:31
30.00 -0.66 ( -2.15%)
Volume 98000
Prev. Close 30.66
Open Price 30.35
Today's Low / High
30.00
     
30.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.85
     
44.66
M R Maniveni Foods Ltd.is not traded in NSE
ISIN No INE0YD301010 Market Cap. ( ₹ in Cr. ) 58.72 P/BV 2.16 Book Value ( ₹ ) 13.86
BSE Code 544768 52 Week High/Low ( ₹ ) 45/30 FV/ML 10/2000 P/E(X) 14.23
NSE Code - Book Closure EPS ( ₹ ) 2.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.66 01/06/2026 29.85 16/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/07/202632.0020/07/202630.0520/07/2026
17/07/202637.7015/07/202629.8516/07/2026
10/07/202637.1008/07/202632.0010/07/2026
03/07/202637.0229/06/202634.0101/07/2026
25/06/202638.0922/06/202635.0025/06/2026
19/06/202639.0016/06/202634.0017/06/2026
12/06/202640.8008/06/202637.2511/06/2026
05/06/202644.6601/06/202637.1303/06/2026