Search
  • Sensex73580.54Index moved down-1247.71(-1.67%)
  • Nifty23063.1Index moved down-383.7(-1.64%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 24, 2026 - 3:59PM   ABB India 7115 [ 0.13% ]ACC 1236.75 [ -1.17% ]Ambuja Cements 386 [ -1.66% ]Asian Paints 2398.6 [ -2.22% ]Axis Bank 1186.5 [ -4.67% ]Bajaj Auto 11205 [ -1.51% ]Bank of Baroda 234.55 [ -1.03% ]Bharti Airtel 1791 [ -2.18% ]Bharat Heavy 416 [ -1.65% ]Bharat Petroleum 307.9 [ -2.28% ]Britannia Industries 4930 [ -0.14% ]Cipla 1404 [ 1.74% ]Coal India 421.9 [ -0.50% ]Colgate Palm 1856.75 [ -1.35% ]Dabur India 385.15 [ -0.73% ]DLF 670.7 [ -0.49% ]Dr. Reddy's Lab. 1200.4 [ -0.80% ]GAIL (India) 173.7 [ 0.55% ]Grasim Industries 3173 [ -0.78% ]HCL Technologies 1244.85 [ -0.89% ]HDFC Bank 729.45 [ -1.16% ]Hero MotoCorp 5281 [ -2.09% ]Hindustan Unilever 1933 [ -0.92% ]Hindalco Industries 983 [ -1.81% ]ICICI Bank 1332 [ -0.41% ]Indian Hotels Co. 728.5 [ -1.95% ]IndusInd Bank 920.2 [ -4.15% ]Infosys 1009.1 [ -0.99% ]ITC 267.8 [ -0.72% ]Jindal Steel 1154 [ -1.62% ]Kotak Mahindra Bank 405.3 [ -1.86% ]L&T 3845 [ -2.11% ]Lupin 2098 [ -0.10% ]Mahi. & Mahi 2965 [ -2.31% ]Maruti Suzuki India 12013.35 [ -1.57% ]MTNL 23.99 [ -1.24% ]Nestle India 1353.15 [ -2.09% ]NIIT 89.9 [ -1.80% ]NMDC 80.85 [ -1.40% ]NTPC 326.5 [ 0.00% ]ONGC 237.95 [ 0.57% ]Punj. NationlBak 117.05 [ -1.01% ]Power Grid Corpn. 267 [ -1.26% ]Reliance Industries 1219 [ -2.25% ]SBI 978.5 [ -1.51% ]Vedanta 267.95 [ -0.83% ]Shipping Corpn. 276.55 [ -0.93% ]Sun Pharmaceutical 1853 [ -0.64% ]Tata Chemicals 652.1 [ -2.77% ]Tata Consumer 985.8 [ -1.02% ]Tata Motors Passenge 295.6 [ -1.73% ]Tata Steel 188.4 [ -1.23% ]Tata Power Co. 364 [ -1.22% ]Tata Consult. Serv. 2077 [ -0.43% ]Tech Mahindra 1546 [ -0.58% ]UltraTech Cement 11081 [ -0.95% ]United Spirits 1425.9 [ -0.98% ]Wipro 163.6 [ -0.73% ]Zee Entertainment 78.18 [ 1.09% ]

MARKETS

Company Information

Company Info

HIGH/LOW

M R Maniveni Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 24, 04:01
24.35 -2.64 ( -9.78%)
Volume 206000
Prev. Close 26.99
Open Price 28.00
Today's Low / High
24.35
     
28.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.35
     
44.66
M R Maniveni Foods Ltd.is not traded in NSE
ISIN No INE0YD301010 Market Cap. ( ₹ in Cr. ) 47.66 P/BV 1.76 Book Value ( ₹ ) 13.86
BSE Code 544768 52 Week High/Low ( ₹ ) 45/23 FV/ML 10/2000 P/E(X) 11.55
NSE Code - Book Closure EPS ( ₹ ) 2.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.66 01/06/2026 23.35 10/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/202628.0024/09/202623.6022/09/2026
18/09/202628.0016/09/202626.0017/09/2026
11/09/202629.7008/09/202623.3510/09/2026
04/09/202630.1031/08/202627.5002/09/2026
28/08/202632.4025/08/202625.3528/08/2026
21/08/202631.2517/08/202630.0021/08/2026
14/08/202636.0010/08/202630.3514/08/2026
07/08/202636.0007/08/202630.0004/08/2026
31/07/202631.8527/07/202626.6531/07/2026
24/07/202632.0020/07/202630.0021/07/2026