• Sensex84559.65-120.21(-0.14%)
  • Nifty25818.55-41.55(-0.16%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 4:00PM   ABB India 5155 [ -1.61% ]ACC 1760.3 [ -0.55% ]Ambuja Cements 541.2 [ -1.36% ]Asian Paints Ltd. 2785.4 [ -0.21% ]Axis Bank Ltd. 1224.65 [ 0.41% ]Bajaj Auto 8883.65 [ -1.19% ]Bank of Baroda 287.75 [ 1.73% ]Bharti Airtel 2105.3 [ 0.17% ]Bharat Heavy Ele 277.9 [ -0.54% ]Bharat Petroleum 368.35 [ 0.12% ]Britannia Ind. 6099.15 [ 0.57% ]Cipla 1497.45 [ -0.17% ]Coal India 384.75 [ 0.80% ]Colgate Palm 2086.5 [ -3.39% ]Dabur India 493.85 [ -0.70% ]DLF Ltd. 683.15 [ -1.20% ]Dr. Reddy's Labs 1271 [ -0.63% ]GAIL (India) 169 [ 0.42% ]Grasim Inds. 2809.95 [ 0.39% ]HCL Technologies 1654.4 [ 0.14% ]HDFC Bank 984.3 [ -0.99% ]Hero MotoCorp 5813.45 [ -2.19% ]Hindustan Unilever 2278.4 [ -0.06% ]Hindalco Indus. 848.65 [ 1.35% ]ICICI Bank 1352.95 [ -0.96% ]Indian Hotels Co 713.5 [ -1.55% ]IndusInd Bank 833.75 [ -1.35% ]Infosys L 1602.1 [ 0.61% ]ITC Ltd. 399.95 [ -0.44% ]Jindal Steel 1001.3 [ -1.03% ]Kotak Mahindra Bank 2174.45 [ -0.35% ]L&T 4060 [ -0.06% ]Lupin Ltd. 2109.7 [ 0.96% ]Mahi. & Mahi 3613.05 [ -0.27% ]Maruti Suzuki India 16409.45 [ 0.36% ]MTNL 35.86 [ -2.69% ]Nestle India 1232 [ -0.64% ]NIIT Ltd. 87 [ -1.29% ]NMDC Ltd. 77.27 [ 0.17% ]NTPC 321.25 [ 0.08% ]ONGC 232.9 [ 0.28% ]Punj. NationlBak 119.4 [ 2.05% ]Power Grid Corpo 261 [ 0.21% ]Reliance Inds. 1544.6 [ 0.18% ]SBI 975.9 [ 1.51% ]Vedanta 570 [ 0.11% ]Shipping Corpn. 207.9 [ -4.04% ]Sun Pharma. 1791.95 [ 0.51% ]Tata Chemicals 753 [ -0.43% ]Tata Consumer Produc 1179.4 [ 0.87% ]Tata Motors Passenge 346.2 [ 0.20% ]Tata Steel 170.3 [ 0.29% ]Tata Power Co. 378.35 [ -0.42% ]Tata Consultancy 3217.6 [ 0.41% ]Tech Mahindra 1579.5 [ 0.12% ]UltraTech Cement 11547.9 [ 0.19% ]United Spirits 1414 [ -2.53% ]Wipro 261.1 [ 0.75% ]Zee Entertainment En 92.65 [ -0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Loyal Textiles Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 04:01
212.50 -1.25 ( -0.58%)
Volume 2949
Prev. Close 213.75
Open Price 213.70
Today's Low / High
209.00
     
215.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
203.20
     
393.00

NSE

Dec 17, 03:46
213.82 +0.03 (+ 0.01%)
Volume 4779
Prev. Close 213.79
Open Price 213.40
Today's Low / High
207.00
     
229.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 213.82 (97)
52 Wk Low / High
202.90
     
379.50
ISIN No INE970D01010 Market Cap. ( ₹ in Cr. ) 102.99 P/BV 0.40 Book Value ( ₹ ) 532.00
BSE Code 514036 52 Week High/Low ( ₹ ) 380/203 FV/ML 10/1 P/E(X) 0.00
NSE Code LOYALTEXEQ Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 393.00 04/08/2025 203.20 10/12/2025
NSE 379.50 01/08/2025 202.90 10/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025216.0015/12/2025213.7016/12/2025
12/12/2025230.9512/12/2025203.2010/12/2025
05/12/2025231.0005/12/2025210.0003/12/2025
28/11/2025239.7025/11/2025215.0028/11/2025
21/11/2025234.0017/11/2025214.0019/11/2025
14/11/2025247.9510/11/2025235.6011/11/2025
31/10/2025261.4528/10/2025237.0029/10/2025
24/10/2025276.0023/10/2025253.0024/10/2025
17/10/2025294.9516/10/2025270.0016/10/2025
10/10/2025286.0006/10/2025272.0007/10/2025