• Sensex83313.93-503.76(-0.6%)
  • Nifty25642.8-133.2(-0.51%)
  • USDINR90.45-1.19(-1.3%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2026   ABB India 5769 [ 0.33% ]ACC 1676.4 [ -0.90% ]Ambuja Cements 533.05 [ -0.71% ]Asian Paints 2432.1 [ -0.83% ]Axis Bank 1330.65 [ -0.58% ]Bajaj Auto 9639 [ 0.04% ]Bank of Baroda 290.4 [ 0.07% ]Bharti Airtel 1992.05 [ -1.65% ]Bharat Heavy 268.8 [ -1.38% ]Bharat Petroleum 381.75 [ -0.18% ]Britannia Industries 5863.35 [ -0.24% ]Cipla 1332.7 [ 0.54% ]Coal India 431.7 [ -0.69% ]Colgate Palm 2113.7 [ -0.12% ]Dabur India 504.2 [ 0.69% ]DLF 660.95 [ 0.09% ]Dr. Reddy's Lab. 1245.15 [ 0.40% ]GAIL (India) 160.15 [ -3.14% ]Grasim Industries 2866.35 [ 0.75% ]HCL Technologies 1608.8 [ -0.83% ]HDFC Bank 949.5 [ -0.41% ]Hero MotoCorp 5768.8 [ -1.51% ]Hindustan Unilever 2354 [ -0.73% ]Hindalco Industries 934.9 [ -3.02% ]ICICI Bank 1396.2 [ -0.89% ]Indian Hotels Co. 689.05 [ 0.43% ]IndusInd Bank 914.25 [ -0.73% ]Infosys 1519.8 [ -1.05% ]ITC 310.25 [ -1.15% ]Jindal Steel 1177.45 [ 0.95% ]Kotak Mahindra Bank 408.65 [ -0.86% ]L&T 4060.2 [ -0.64% ]Lupin 2217.4 [ 1.04% ]Mahi. & Mahi 3571.4 [ -0.07% ]Maruti Suzuki India 15051.2 [ -0.17% ]MTNL 31.78 [ -1.76% ]Nestle India 1303.45 [ 0.10% ]NIIT 78.32 [ -1.58% ]NMDC 84.61 [ -1.57% ]NTPC 366.9 [ -0.11% ]ONGC 269.1 [ 0.79% ]Punj. NationlBak 124.05 [ 0.32% ]Power Grid Corpo 289.25 [ -0.03% ]Reliance Industries 1443.4 [ -0.91% ]SBI 1073.4 [ 0.50% ]Vedanta 655.3 [ -4.73% ]Shipping Corpn. 223.05 [ -1.28% ]Sun Pharmaceutical 1702.3 [ -0.10% ]Tata Chemicals 709.45 [ -1.12% ]Tata Consumer Produc 1155.45 [ 0.24% ]Tata Motors Passenge 374.15 [ -0.33% ]Tata Steel 197.65 [ 1.23% ]Tata Power Co. 364.3 [ -1.89% ]Tata Consult. Serv. 2992.05 [ -0.26% ]Tech Mahindra 1646.15 [ 0.07% ]UltraTech Cement 12774.35 [ -0.22% ]United Spirits 1358.6 [ 0.06% ]Wipro 233.35 [ -0.02% ]Zee Entertainment En 85.83 [ 1.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

Loyal Textiles Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05
254.00 +42.30 (+ 19.98%)
Volume 382
Prev. Close 211.70
Open Price 245.00
Today's Low / High
245.00
     
254.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
187.50
     
393.00

NSE

Feb 05
268.11 +44.68 (+ 20.00%)
Volume 37703
Prev. Close 223.43
Open Price 239.39
Today's Low / High
223.65
     
268.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
186.00
     
379.50
ISIN No INE970D01010 Market Cap. ( ₹ in Cr. ) 129.13 P/BV 0.54 Book Value ( ₹ ) 500.84
BSE Code 514036 52 Week High/Low ( ₹ ) 380/186 FV/ML 10/1 P/E(X) 0.00
NSE Code LOYALTEXEQ Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 393.00 04/08/2025 187.50 16/01/2026
NSE 379.50 01/08/2025 186.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/2026211.7004/02/2026188.1001/02/2026
30/01/2026207.0529/01/2026200.0027/01/2026
23/01/2026217.6019/01/2026190.3020/01/2026
16/01/2026219.9516/01/2026187.5016/01/2026
09/01/2026227.9506/01/2026200.0509/01/2026
02/01/2026216.5031/12/2025215.0029/12/2025
31/12/2025216.5031/12/2025215.0029/12/2025
26/12/2025229.5022/12/2025193.0523/12/2025
19/12/2025219.0018/12/2025207.9019/12/2025
12/12/2025230.9512/12/2025203.2010/12/2025