• Sensex77278.62123(0.16%)
  • Nifty24127.842.1(0.17%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 18, 2026 - 1:21PM   ABB India 7182 [ 0.08% ]ACC 1351.35 [ -0.03% ]Ambuja Cements 426.5 [ -0.02% ]Asian Paints 2745.1 [ 0.30% ]Axis Bank 1361.35 [ 0.77% ]Bajaj Auto 10033.55 [ -0.04% ]Bank of Baroda 282.8 [ 0.34% ]Bharti Airtel 1869.55 [ -0.32% ]Bharat Heavy 406.05 [ 3.54% ]Bharat Petroleum 316.75 [ -0.38% ]Britannia Industries 5224.5 [ -0.15% ]Cipla 1349.6 [ -0.09% ]Coal India 451 [ -1.00% ]Colgate Palm 2028.65 [ -0.27% ]Dabur India 429 [ 0.08% ]DLF 637.35 [ 2.22% ]Dr. Reddy's Lab. 1261.45 [ -0.59% ]GAIL (India) 175.15 [ 0.09% ]Grasim Industries 3132.15 [ -0.58% ]HCL Technologies 1157.6 [ -0.76% ]HDFC Bank 795.6 [ 1.12% ]Hero MotoCorp 5001.5 [ -0.28% ]Hindustan Unilever 2206.4 [ 0.38% ]Hindalco Industries 1006.5 [ -0.14% ]ICICI Bank 1344.55 [ 0.58% ]Indian Hotels Co. 704.75 [ 0.86% ]IndusInd Bank 935 [ 0.15% ]Infosys 1131.9 [ -2.26% ]ITC 290.05 [ -0.24% ]Jindal Steel 1130.2 [ -0.44% ]Kotak Mahindra Bank 402.25 [ -0.56% ]L&T 4192.45 [ -0.34% ]Lupin 2295 [ 1.24% ]Mahi. & Mahi 3137.25 [ 0.13% ]Maruti Suzuki India 13487.5 [ -1.06% ]MTNL 32.04 [ -0.37% ]Nestle India 1401.85 [ -0.38% ]NIIT 97.75 [ -5.35% ]NMDC 88.3 [ 0.34% ]NTPC 361.85 [ 1.81% ]ONGC 244.4 [ -0.31% ]Punj. NationlBak 109.7 [ 0.73% ]Power Grid Corpn. 287.8 [ 0.51% ]Reliance Industries 1332.05 [ -0.04% ]SBI 1038.2 [ 1.19% ]Vedanta 304.4 [ -0.65% ]Shipping Corpn. 313.65 [ 1.01% ]Sun Pharmaceutical 1819.4 [ -0.03% ]Tata Chemicals 727.55 [ -0.13% ]Tata Consumer 1107.85 [ -1.40% ]Tata Motors Passenge 361.4 [ 0.10% ]Tata Steel 199.7 [ 0.35% ]Tata Power Co. 402.2 [ 0.26% ]Tata Consult. Serv. 2193.95 [ -1.29% ]Tech Mahindra 1439.4 [ -1.55% ]UltraTech Cement 11372.35 [ 0.03% ]United Spirits 1355 [ 3.64% ]Wipro 182.2 [ -1.22% ]Zee Entertainment 113.18 [ 2.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

Linde India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 18, 01:21
7248.00 +220.50 (+ 3.14%)
Volume 1935
Prev. Close 7027.50
Open Price 7030.50
Today's Low / High
7009.65
     
7335.80
Bid Price(Qty.) 7248.00 (54)
Open Pr.(Qty.) 7261.70 (31)
52 Wk Low / High
5652.75
     
8042.70

NSE

Jun 18, 01:09
7249.00 +220.00 (+ 3.13%)
Volume 41144
Prev. Close 7029.00
Open Price 7070.00
Today's Low / High
7000.00
     
7331.00
Bid Price(Qty.) 7248.50 (1)
Open Pr.(Qty.) 7254.50 (1)
52 Wk Low / High
5673.00
     
8049.00
ISIN No INE473A01011 Market Cap. ( ₹ in Cr. ) 61822.53 P/BV 14.49 Book Value ( ₹ ) 500.27
BSE Code 523457 52 Week High/Low ( ₹ ) 8049/5673 FV/ML 10/1 P/E(X) 112.62
NSE Code LINDEINDIAEQ Book Closure 06/08/2026 EPS ( ₹ ) 64.37 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,042.70 07/05/2026 5,652.75 19/11/2025
NSE 8,049.00 07/05/2026 5,673.00 18/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/20267,115.6015/06/20266,925.3015/06/2026
12/06/20266,978.4508/06/20266,680.0011/06/2026
05/06/20267,167.3504/06/20266,800.0001/06/2026
29/05/20267,631.5029/05/20267,154.5029/05/2026
22/05/20267,480.1521/05/20267,139.0018/05/2026
15/05/20267,834.9511/05/20267,250.0015/05/2026
08/05/20268,042.7007/05/20267,324.0005/05/2026
30/04/20267,509.9029/04/20267,183.9028/04/2026
24/04/20267,442.4024/04/20267,023.1522/04/2026
17/04/20267,457.5016/04/20266,943.0013/04/2026