Search
  • Sensex76909.68Index moved down-325.78(-0.42%)
  • Nifty24078.3Index moved down-76.6(-0.31%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 19, 2026   ABB India 7400 [ -2.11% ]ACC 1289.4 [ -1.16% ]Ambuja Cements 406 [ -1.50% ]Asian Paints 2619.2 [ -0.42% ]Axis Bank 1232.35 [ -0.70% ]Bajaj Auto 11700 [ 0.88% ]Bank of Baroda 244.5 [ 0.18% ]Bharti Airtel 1925 [ -0.52% ]Bharat Heavy 418.5 [ -1.58% ]Bharat Petroleum 309 [ -0.58% ]Britannia Industries 5410 [ -1.83% ]Cipla 1416 [ -1.11% ]Coal India 400 [ -1.70% ]Colgate Palm 1876 [ -1.44% ]Dabur India 398.5 [ -1.24% ]DLF 667.1 [ 0.07% ]Dr. Reddy's Lab. 1171 [ -0.80% ]GAIL (India) 172.1 [ -0.95% ]Grasim Industries 3293 [ 0.48% ]HCL Technologies 1322.5 [ 1.73% ]HDFC Bank 720.15 [ -0.42% ]Hero MotoCorp 5695 [ -0.73% ]Hindustan Unilever 2016 [ -0.98% ]Hindalco Industries 1035.75 [ -0.67% ]ICICI Bank 1401.8 [ -0.66% ]Indian Hotels Co. 724 [ 0.63% ]IndusInd Bank 1011.95 [ -0.15% ]Infosys 1117.05 [ 0.18% ]ITC 266.9 [ -1.18% ]Jindal Steel 1113 [ 1.00% ]Kotak Mahindra Bank 392.05 [ 1.23% ]L&T 4030.1 [ -1.27% ]Lupin 2220 [ -0.22% ]Mahi. & Mahi 3412.3 [ -0.11% ]Maruti Suzuki India 13688.2 [ -0.23% ]MTNL 26.69 [ -1.44% ]Nestle India 1469.9 [ 0.41% ]NIIT 92.14 [ -0.84% ]NMDC 83.24 [ -1.25% ]NTPC 334.75 [ -0.67% ]ONGC 238 [ -0.56% ]Punj. NationlBak 117 [ 0.26% ]Power Grid Corpn. 262.45 [ -2.00% ]Reliance Industries 1307.5 [ -0.90% ]SBI 1046 [ -0.73% ]Vedanta 262.25 [ -0.76% ]Shipping Corpn. 295.05 [ -0.25% ]Sun Pharmaceutical 1898 [ 1.15% ]Tata Chemicals 636.5 [ -2.59% ]Tata Consumer 1067.8 [ 0.49% ]Tata Motors Passenge 322 [ -0.31% ]Tata Steel 184 [ -0.65% ]Tata Power Co. 378.2 [ -0.63% ]Tata Consult. Serv. 2287 [ 0.26% ]Tech Mahindra 1582.2 [ -0.65% ]UltraTech Cement 11460 [ -0.30% ]United Spirits 1520 [ -0.13% ]Wipro 179.5 [ 0.76% ]Zee Entertainment 102.4 [ -2.75% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Leo Dryfruits & Spices Trading Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 19
60.10 +0.81 (+ 1.37%)
Volume 306000
Prev. Close 59.29
Open Price 59.25
Today's Low / High
59.00
     
61.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.00
     
86.00
Leo Dryfruits & Spices Trading Ltd.is not traded in NSE
ISIN No INE0RH001011 Market Cap. ( ₹ in Cr. ) 107.53 P/BV 1.45 Book Value ( ₹ ) 41.48
BSE Code 544329 52 Week High/Low ( ₹ ) 86/40 FV/ML 10/2000 P/E(X) 10.20
NSE Code - Book Closure EPS ( ₹ ) 5.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.00 29/09/2025 40.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/202663.9017/08/202659.0019/08/2026
14/08/202662.6710/08/202656.1011/08/2026
07/08/202665.0006/08/202652.0503/08/2026
31/07/202655.4031/07/202650.9028/07/2026
24/07/202652.0020/07/202649.0021/07/2026
17/07/202652.0016/07/202651.0016/07/2026
10/07/202655.0009/07/202645.5009/07/2026
03/07/202653.0030/06/202652.5003/07/2026
25/06/202655.0022/06/202653.0025/06/2026
19/06/202656.0016/06/202650.0015/06/2026