• Sensex84404.46-592.67(-0.69%)
  • Nifty25877.85-176.05(-0.67%)
  • USDINR88.28-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2025   ABB India 5275.35 [ -0.29% ]ACC 1859.05 [ -1.06% ]Ambuja Cements 568.2 [ -0.54% ]Asian Paints Ltd. 2523.85 [ -0.62% ]Axis Bank Ltd. 1238.6 [ -0.77% ]Bajaj Auto 8923 [ -1.22% ]Bank of Baroda 272.7 [ -0.66% ]Bharti Airtel 2066.1 [ -1.64% ]Bharat Heavy Ele 261.25 [ 6.39% ]Bharat Petroleum 357.65 [ 2.71% ]Britannia Ind. 5855.8 [ 0.05% ]Cipla 1540.5 [ -2.55% ]Coal India 387.75 [ 1.49% ]Colgate Palm 2254.5 [ -0.57% ]Dabur India 501.35 [ -1.31% ]DLF Ltd. 776.7 [ -0.33% ]Dr. Reddy's Labs 1202.15 [ -4.03% ]GAIL (India) 183.1 [ -0.89% ]Grasim Inds. 2951.65 [ -0.20% ]HCL Technologies 1549.8 [ -0.48% ]HDFC Bank 998.1 [ -0.97% ]Hero MotoCorp 5514.4 [ -0.61% ]Hindustan Unilever L 2469.6 [ -0.81% ]Hindalco Indus. 861.65 [ 0.64% ]ICICI Bank 1362.45 [ -0.59% ]Indian Hotels Co 749.75 [ 0.41% ]IndusInd Bank 801.85 [ -0.81% ]Infosys L 1493.6 [ -1.14% ]ITC Ltd. 418.7 [ -0.69% ]Jindal Steel 1069.35 [ -0.15% ]Kotak Mahindra Bank 2137.5 [ -0.57% ]L&T 3987.8 [ 0.91% ]Lupin Ltd. 1945.1 [ -0.60% ]Mahi. & Mahi 3500.9 [ -0.98% ]Maruti Suzuki India 16205.6 [ 0.38% ]MTNL 41.97 [ -0.29% ]Nestle India 1279.95 [ 0.54% ]NIIT Ltd. 104.9 [ -0.62% ]NMDC Ltd. 75.91 [ -0.97% ]NTPC 345.1 [ -0.80% ]ONGC 254.45 [ -0.53% ]Punj. NationlBak 120.1 [ -0.87% ]Power Grid Corpo 291.55 [ -1.45% ]Reliance Inds. 1488.45 [ -1.04% ]SBI 934.1 [ -0.61% ]Vedanta 506.9 [ -1.86% ]Shipping Corpn. 264.05 [ -0.98% ]Sun Pharma. 1703.6 [ -0.75% ]Tata Chemicals 900.7 [ -1.26% ]Tata Consumer Produc 1176.95 [ 0.00% ]Tata Motors Passenge 412.3 [ 0.17% ]Tata Steel 184.35 [ -0.43% ]Tata Power Co. 409.65 [ -0.21% ]Tata Consultancy 3035.55 [ -0.71% ]Tech Mahindra 1433.55 [ -1.36% ]UltraTech Cement 12051.15 [ 0.44% ]United Spirits 1393 [ 0.40% ]Wipro 241.85 [ -0.19% ]Zee Entertainment En 101.9 [ -1.83% ]
BSE

MARKETS

Company Info

HIGH/LOW

LE Travenues Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30
272.15 -52.55 ( -16.18%)
Volume 1007687
Prev. Close 324.70
Open Price 294.85
Today's Low / High
261.95
     
294.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
118.65
     
339.05

NSE

Oct 30
272.15 -52.60 ( -16.20%)
Volume 24913224
Prev. Close 324.75
Open Price 286.00
Today's Low / High
261.65
     
286.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
117.00
     
339.15
ISIN No INE0HV901016 Market Cap. ( ₹ in Cr. ) 10624.83 P/BV 17.86 Book Value ( ₹ ) 15.24
BSE Code 544192 52 Week High/Low ( ₹ ) 339/117 FV/ML 1/1 P/E(X) 176.55
NSE Code IXIGOEQ Book Closure EPS ( ₹ ) 1.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 339.05 16/10/2025 118.65 07/04/2025
NSE 339.15 16/10/2025 117.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/2025327.9529/10/2025315.0527/10/2025
24/10/2025335.0020/10/2025314.8523/10/2025
17/10/2025339.0516/10/2025309.7514/10/2025
10/10/2025329.7506/10/2025284.3006/10/2025
03/10/2025287.6003/10/2025261.9501/10/2025
26/09/2025288.2522/09/2025275.0024/09/2025
19/09/2025309.3015/09/2025263.4516/09/2025
12/09/2025329.9012/09/2025286.5008/09/2025
05/09/2025300.2501/09/2025260.8002/09/2025
29/08/2025289.9525/08/2025268.3029/08/2025