• Sensex82693.71313.02(0.37%)
  • Nifty25330.2591.15(0.36%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025   ABB India 5386 [ 0.68% ]ACC 1856.95 [ -0.48% ]Ambuja Cements 582.4 [ 1.62% ]Asian Paints Ltd. 2493.95 [ 0.54% ]Axis Bank Ltd. 1126 [ 0.43% ]Bajaj Auto 9086.85 [ 0.14% ]Bank of Baroda 245.85 [ 2.18% ]Bharti Airtel 1941 [ 0.06% ]Bharat Heavy Ele 234.25 [ 0.93% ]Bharat Petroleum 323.45 [ 1.63% ]Britannia Ind. 6092.7 [ -1.73% ]Cipla 1559.25 [ 0.06% ]Coal India 399.6 [ 0.90% ]Colgate Palm. 2347.4 [ -0.31% ]Dabur India 535.45 [ 0.04% ]DLF Ltd. 785.75 [ -0.10% ]Dr. Reddy's Labs 1310.95 [ 0.03% ]GAIL (India) 181.6 [ -0.30% ]Grasim Inds. 2864.5 [ 0.81% ]HCL Technologies 1481.25 [ -0.08% ]HDFC Bank 966.4 [ -0.06% ]Hero MotoCorp 5350.75 [ 0.79% ]Hindustan Unilever L 2567.85 [ -0.43% ]Hindalco Indus. 749.95 [ -0.81% ]ICICI Bank 1418.85 [ -0.20% ]Indian Hotels Co 780.25 [ 0.21% ]IndusInd Bank 738.75 [ -0.45% ]Infosys L 1523 [ 0.77% ]ITC Ltd. 409.3 [ -0.93% ]Jindal Steel 1033.5 [ -1.82% ]Kotak Mahindra Bank 2050.3 [ 1.43% ]L&T 3685.1 [ 0.49% ]Lupin Ltd. 2031.15 [ -0.98% ]Mahi. & Mahi 3633.3 [ 0.71% ]Maruti Suzuki India 15800.3 [ 1.47% ]MTNL 45.24 [ 0.58% ]Nestle India 1204.2 [ -0.02% ]NIIT Ltd. 112.05 [ 0.18% ]NMDC Ltd. 75.66 [ 0.28% ]NTPC 336.4 [ 0.39% ]ONGC 236.8 [ 0.70% ]Punj. NationlBak 111.95 [ 3.27% ]Power Grid Corpo 287.15 [ -0.42% ]Reliance Inds. 1413.65 [ 0.60% ]SBI 856.95 [ 3.02% ]Vedanta 456.05 [ -1.15% ]Shipping Corpn. 219.5 [ 0.37% ]Sun Pharma. 1620.25 [ 0.58% ]Tata Chemicals 1005.15 [ 2.32% ]Tata Consumer Produc 1136.2 [ 3.99% ]Tata Motors 719.15 [ 0.77% ]Tata Steel 171.25 [ -0.44% ]Tata Power Co. 394.6 [ -0.37% ]Tata Consultancy 3172.8 [ 0.87% ]Tech Mahindra 1546.65 [ 1.03% ]UltraTech Cement 12716.1 [ 1.09% ]United Spirits 1337.8 [ 0.60% ]Wipro 254.15 [ 0.10% ]Zee Entertainment En 116.1 [ 0.52% ]
BSE

MARKETS

Company Info

HIGH/LOW

Laxmi Organic Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17
218.60 -4.65 ( -2.08%)
Volume 106995
Prev. Close 223.25
Open Price 225.25
Today's Low / High
217.70
     
225.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
160.30
     
310.15

NSE

Sep 17
218.57 -4.67 ( -2.09%)
Volume 1236129
Prev. Close 223.24
Open Price 224.50
Today's Low / High
217.50
     
224.91
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
160.20
     
310.50
ISIN No INE576O01020 Market Cap. ( ₹ in Cr. ) 6057.62 P/BV 3.26 Book Value ( ₹ ) 66.94
BSE Code 543277 52 Week High/Low ( ₹ ) 311/160 FV/ML 2/1 P/E(X) 53.37
NSE Code LXCHEMEQ Book Closure 18/07/2025 EPS ( ₹ ) 4.10 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 310.15 17/09/2024 160.30 07/04/2025
NSE 310.50 17/09/2024 160.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025240.6015/09/2025217.7017/09/2025
12/09/2025235.3010/09/2025209.8508/09/2025
05/09/2025219.0004/09/2025201.0001/09/2025
29/08/2025224.1525/08/2025201.2029/08/2025
22/08/2025235.6019/08/2025183.0518/08/2025
14/08/2025187.5013/08/2025182.0512/08/2025
08/08/2025195.0004/08/2025180.1507/08/2025
01/08/2025212.7528/07/2025189.1529/07/2025
25/07/2025209.5024/07/2025193.2023/07/2025
18/07/2025203.8016/07/2025190.2015/07/2025