• Sensex83878.17301.93(0.36%)
  • Nifty25790.25106.95(0.42%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 3:59PM   ABB India 5060 [ -0.64% ]ACC 1707.5 [ 0.23% ]Ambuja Cements 538.55 [ 0.30% ]Asian Paints Ltd. 2896.35 [ 2.54% ]Axis Bank Ltd. 1274.2 [ 0.18% ]Bajaj Auto 9493.9 [ -0.66% ]Bank of Baroda 302.35 [ 0.63% ]Bharti Airtel 2045 [ 0.87% ]Bharat Heavy Ele 267.95 [ -2.46% ]Bharat Petroleum 358.65 [ 1.23% ]Britannia Ind. 5936.65 [ -0.69% ]Cipla 1466.05 [ -0.01% ]Coal India 432.05 [ 3.25% ]Colgate Palm 2098.6 [ 2.04% ]Dabur India 523.95 [ 0.34% ]DLF Ltd. 659.55 [ -1.75% ]Dr. Reddy's Labs 1215.25 [ 0.48% ]GAIL (India) 166.35 [ 1.19% ]Grasim Inds. 2798.7 [ 0.83% ]HCL Technologies 1668.1 [ 0.35% ]HDFC Bank 936.65 [ -0.22% ]Hero MotoCorp 5728 [ -0.79% ]Hindustan Unilever 2406.05 [ 1.36% ]Hindalco Indus. 919.95 [ 2.04% ]ICICI Bank 1419.5 [ 1.14% ]Indian Hotels Co 690.15 [ -0.45% ]IndusInd Bank 905.75 [ 2.68% ]Infosys L 1595.95 [ -1.16% ]ITC Ltd. 338.35 [ 0.37% ]Jindal Steel 1026 [ 1.53% ]Kotak Mahindra Bank 2134.95 [ 0.39% ]L&T 4018.5 [ -0.20% ]Lupin Ltd. 2189.75 [ 0.38% ]Mahi. & Mahi 3689.5 [ 0.34% ]Maruti Suzuki India 16607.45 [ 0.65% ]MTNL 33.57 [ -2.38% ]Nestle India 1308.45 [ 0.73% ]NIIT Ltd. 83.53 [ -2.17% ]NMDC Ltd. 81.74 [ 1.48% ]NTPC 337.6 [ 0.46% ]ONGC 235.7 [ 0.68% ]Punj. NationlBak 123.4 [ 0.45% ]Power Grid Corpo 258.65 [ 0.04% ]Reliance Inds. 1483.3 [ 0.54% ]SBI 1015.05 [ 1.51% ]Vedanta 627.4 [ 2.87% ]Shipping Corpn. 215.65 [ 0.47% ]Sun Pharma. 1734.4 [ 0.26% ]Tata Chemicals 749.75 [ 0.33% ]Tata Consumer Produc 1190.3 [ 1.26% ]Tata Motors Passenge 351.8 [ -0.71% ]Tata Steel 183.2 [ 2.75% ]Tata Power Co. 370.4 [ 1.52% ]Tata Consultancy 3235.7 [ 0.86% ]Tech Mahindra 1585 [ 0.24% ]UltraTech Cement 12102.35 [ 1.26% ]United Spirits 1329.1 [ -0.05% ]Wipro 263.1 [ 0.46% ]Zee Entertainment En 89.92 [ -1.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 04:01
4018.50 -8.25 ( -0.20%)
Volume 60678
Prev. Close 4026.75
Open Price 4013.80
Today's Low / High
3944.00
     
4026.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2967.65
     
4194.70

NSE

Jan 12, 03:59
4019.00 -6.20 ( -0.15%)
Volume 1386513
Prev. Close 4025.20
Open Price 4026.00
Today's Low / High
3944.30
     
4026.90
Bid Price(Qty.) 4019.00 (101)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2965.30
     
4195.00
ISIN No INE018A01030 Market Cap. ( ₹ in Cr. ) 565323.41 P/BV 5.58 Book Value ( ₹ ) 720.80
BSE Code 500510 52 Week High/Low ( ₹ ) 4195/2965 FV/ML 2/1 P/E(X) 37.60
NSE Code LTEQ Book Closure 03/06/2025 EPS ( ₹ ) 106.90 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,194.70 05/01/2026 2,967.65 07/04/2025
NSE 4,195.00 05/01/2026 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20264,194.7005/01/20263,990.5008/01/2026
02/01/20264,172.9002/01/20264,008.0530/12/2025
31/12/20254,094.7031/12/20254,008.0530/12/2025
26/12/20254,096.5522/12/20254,028.9526/12/2025
19/12/20254,099.0016/12/20254,022.7518/12/2025
12/12/20254,109.0012/12/20253,948.0509/12/2025
05/12/20254,103.0001/12/20253,963.1004/12/2025
28/11/20254,139.0027/11/20253,980.6525/11/2025
21/11/20254,056.0021/11/20253,977.4018/11/2025
14/11/20254,022.7013/11/20253,885.2510/11/2025